KBT KC Wheat |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
6.8550 |
6.6025 |
6.6175 |
-.1150 |
||
6.9900 |
6.7425 |
6.7550 |
-.1150 |
||
7.1950 |
6.9575 |
6.9675 |
-.1100 |
||
7.3525 |
7.1250 |
7.1375 |
-.1000 |
||
7.3975 |
7.1900 |
7.2000 |
-.0900 |
||
7.2925 |
7.1125 |
7.1325 |
-.0675 |
||
7.1925 |
7.1675 |
7.1675 |
-.0575 |
||
7.2500 |
7.2475 |
7.2475 |
-.0425 |
||