KBT KC Wheat |
Friday, Dec 12 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
5.0200 |
4.9875 |
4.9875 |
-.1675 |
||
5.2500 |
5.1775 |
5.1800 |
-.0425 |
||
5.3725 |
5.3025 |
5.3050 |
-.0400 |
||
5.4950 |
5.4325 |
5.4350 |
-.0350 |
||
5.6400 |
5.5850 |
5.5875 |
-.0300 |
||
5.8275 |
5.7750 |
5.7775 |
-.0325 |
||
5.9500 |
5.9375 |
5.9375 |
-.0300 |
||
6.0200 |
6.0200 |
6.0200 |
-.0300 |
||
5.9775 |
5.9775 |
5.9775 |
-.0300 |
||
6.0025 |
6.0025 |
6.0025 |
-.0125 |
||
6.1625 |
6.1625 |
6.1625 |
-.0075 |
||