KBT KC Wheat

Monday, Aug 10 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jly26	.0000	.0000	.0000	Unch
Sep26	7.3500	7.1200	7.1350	-.0050	VIEW
Dec26	7.5050	7.2950	7.3125	+.0075	VIEW
Mar27	7.6225	7.4300	7.4450	+.0150	VIEW
May27	7.6600	7.4950	7.5050	+.0225	VIEW
Jly27	7.6250	7.4725	7.4850	+.0200	VIEW
Sep27	7.6550	7.5300	7.5425	+.0225	VIEW
Dec27	7.6900	7.6400	7.6475	+.0225
Mar28	7.7025	7.7025	7.7025	+.0275
May28	7.6625	7.6625	7.6625	+.0250
Jly28	7.4450	7.4450	7.4450	+.0250
Weekly
Monthly