KBT KC Wheat |
Monday, May 11 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
6.7350 |
6.7350 |
6.7350 |
+.0100 |
||
6.8775 |
6.7725 |
6.8625 |
+.1050 |
||
6.9875 |
6.8800 |
6.9725 |
+.1075 |
||
7.1375 |
7.0225 |
7.1275 |
+.1175 |
||
7.2550 |
7.1375 |
7.2450 |
+.1225 |
||
7.2975 |
7.1850 |
7.2875 |
+.1200 |
||
7.2700 |
7.2100 |
7.2650 |
+.1125 |
||
7.3100 |
7.2425 |
7.3100 |
+.1075 |
||
7.3925 |
7.3900 |
7.3925 |
+.0925 |
||
7.4325 |
7.4325 |
7.4325 |
+.0850 |
||
7.2925 |
7.2925 |
7.2925 |
+.0850 |
||
6.8600 |
6.8600 |
6.8600 |
+.0850 |
||