KBT KC Wheat |
Tuesday, Feb 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
5.3375 |
5.2650 |
5.3050 |
+.0175 |
||
5.4625 |
5.3925 |
5.4400 |
+.0225 |
||
5.5925 |
5.5250 |
5.5725 |
+.0225 |
||
5.7350 |
5.6750 |
5.7175 |
+.0175 |
||
5.9525 |
5.8825 |
5.9350 |
+.0175 |
||
6.1150 |
6.0675 |
6.1050 |
+.0175 |
||
6.1875 |
6.1875 |
6.1875 |
+.0200 |
||
6.1625 |
6.1625 |
6.1625 |
+.0175 |
||
6.2325 |
6.2325 |
6.2325 |
+.0175 |
||
6.3650 |
6.3650 |
6.3650 |
+.0175 |
||