KBT KC Wheat |
Friday, Mar 27 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
6.4025 |
6.2600 |
6.3275 |
+.0600 |
||
6.5450 |
6.4050 |
6.4750 |
+.0625 |
||
6.6800 |
6.5425 |
6.6100 |
+.0600 |
||
6.8525 |
6.7125 |
6.7850 |
+.0525 |
||
6.9650 |
6.8300 |
6.9025 |
+.0525 |
||
7.0000 |
6.9150 |
6.9425 |
+.0525 |
||
6.9000 |
6.7975 |
6.8375 |
+.0450 |
||
6.9000 |
6.8650 |
6.8650 |
+.0400 |
||
6.9700 |
6.9500 |
6.9525 |
+.0350 |
||
7.0125 |
7.0125 |
7.0125 |
+.0325 |
||