KBT KC Wheat |
Thursday, Jun 25 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
6.2150 |
6.1125 |
6.2050 |
+.0325 |
||
6.3125 |
6.1850 |
6.3050 |
+.0500 |
||
6.4650 |
6.3425 |
6.4575 |
+.0500 |
||
6.5925 |
6.4775 |
6.5850 |
+.0450 |
||
6.6725 |
6.5675 |
6.6675 |
+.0425 |
||
6.6975 |
6.6075 |
6.6975 |
+.0475 |
||
6.7950 |
6.7125 |
6.7900 |
+.0500 |
||
6.9350 |
6.9350 |
6.9350 |
+.0475 |
||
7.0225 |
7.0225 |
7.0225 |
+.0450 |
||
6.9750 |
6.9750 |
6.9750 |
+.0450 |
||
6.6250 |
6.6250 |
6.6250 |
+.0450 |
||