CMX Gold |
Tuesday, Feb 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
5029.0 |
5002.7 |
5003.8 |
-47.1 |
||
5102.7 |
5011.0 |
5031.0 |
-48.4 |
||
5139.6 |
5059.6 |
5069.0 |
-48.8 |
||
5172.6 |
5097.0 |
5106.9 |
-49.2 |
||
5191.1 |
5130.0 |
5139.6 |
-49.6 |
||
5242.4 |
5166.0 |
5172.2 |
-49.9 |
||