CMX Gold

Monday, Aug 10 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Aug26	4386.5	4336.1	4361.8	+21.1
Oct26	4421.0	4341.9	4387.1	+20.0	VIEW
Dec26	4453.8	4373.9	4419.7	+20.0	VIEW
Feb27	4489.4	4410.5	4455.3	+20.0	VIEW
Apr27	4501.2	4444.2	4489.3	+20.2	VIEW
Jun27	4545.0	4487.0	4524.5	+20.6	VIEW
Aug27	4560.0	4556.2	4560.0	+21.0	VIEW
Weekly
Monthly