CMX Gold

Monday, May 11 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jun26	4758.4	4655.1	4728.7	-2.0	VIEW
Aug26	4793.7	4692.1	4764.4	-2.2	VIEW
Oct26	4820.0	4730.0	4798.0	-1.9	VIEW
Dec26	4860.6	4760.0	4833.6	-1.3	VIEW
Feb27	4875.1	4833.6	4870.4	-.9
Apr27	4906.1	4900.0	4905.2	-.7	VIEW
Jun27	4941.2	4941.2	4941.2	-.3	VIEW
Weekly
Monthly