CMX Gold

Friday, Sep 12 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Oct25	3666.4	3639.0	3657.3	+12.3	VIEW
Dec25	3695.5	3667.3	3686.4	+12.8	VIEW
Feb26	3723.1	3696.2	3715.0	+13.2	VIEW
Apr26	3746.7	3723.6	3740.3	+13.5	VIEW
Jun26	3770.5	3757.5	3765.2	+13.8	VIEW
Aug26	3796.3	3782.0	3788.9	+13.8	VIEW
Oct26	3810.8	3806.0	3810.8	+13.7	VIEW
Dec26	3840.0	3826.5	3832.3	+13.3	VIEW