CMX Gold

Thursday, Jun 25 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jun26	4030.5	3986.7	4030.5	+40.2
Aug26	4060.0	3976.3	4047.6	+38.8	VIEW
Oct26	4087.4	4006.4	4076.3	+39.1	VIEW
Dec26	4119.6	4037.0	4107.5	+39.4	VIEW
Feb27	4150.3	4068.0	4139.8	+39.6	VIEW
Apr27	4171.2	4121.0	4171.2	+39.6
Jun27	4203.6	4145.1	4203.6	+39.7
Weekly
Monthly