CMX Gold

Tuesday, Oct 28 2025

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Oct25	3966.2	3923.6	3966.2	-35.7
Dec25	4034.2	3901.3	3983.1	-36.6	VIEW
Feb26	4066.0	3933.2	4015.5	-37.1	VIEW
Apr26	4093.0	3965.2	4043.7	-37.6	VIEW
Jun26	4116.5	3992.2	4072.1	-37.9	VIEW
Aug26	4147.0	4021.4	4100.6	-38.2	VIEW
Oct26	4127.1	4064.6	4127.1	-38.1	VIEW
Dec26	4202.0	4091.5	4153.7	-38.5	VIEW
Weekly
Monthly