CMX Gold

Friday, Mar 27 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Apr26	4552.1	4369.1	4492.5	+116.2
Jun26	4585.3	4400.6	4524.3	+115.3	VIEW
Aug26	4620.0	4436.8	4558.6	+116.0	VIEW
Oct26	4653.0	4480.0	4591.0	+117.0	VIEW
Dec26	4688.4	4509.4	4624.8	+118.1	VIEW
Feb27	4659.5	4659.5	4659.5	+120.0	VIEW
Weekly
Monthly