CMX Gold: Oct26
Thursday, Jan 29 2026
Exp =  09/24/2026     Sett = 5472.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.49
419.50
5675
618.80
.50
.30
.28
.49
421.20
5670
615.60
.50
.30
.28
.50
424.70
5660
609.30
.50
.30
.28
.50
426.40
5655
606.10
.50
.30
.28
.50
428.20
5650
602.90
.49
.30
.28
.50
429.90
5645
599.80
.49
.30
.28
.50
431.70
5640
596.60
.49
.30
.28
.50
433.50
5635
593.50
.49
.30
.28
.51
435.30
5630
590.30
.49
.30
.28
.51
437.00
5625
587.20
.49
.30
.28
.51
438.80
5620
584.10
.49
.30
.28
.51
440.70
5615
581.00
.48
.30
.28
.51
442.50
5610
577.90
.48
.30
.28
.51
444.30
5605
574.80
.48
.30
.28
.51
446.10
5600
571.70
.48
.30
.28
.52
448.00
5595
568.70
.48
.30
.28
.52
449.90
5590
565.60
.48
.30
.28
.52
451.70
5585
562.60
.48
.30
.28
.52
453.60
5580
559.50
.47
.30
.28
.52
455.50
5575
556.50
.47
.30
.28
.52
457.40
5570
553.50
.47
.30
.28
.53
459.30
5565
550.50
.47
.30
.28
.53
461.20
5560
547.50
.47
.30
.28
.53
463.20
5555
544.50
.47
.30
.28
.53
465.10
5550
541.50
.47
.30
.28
.53
467.00
5545
538.50
.46
.30
.28
.53
469.00
5540
535.60
.46
.30
.28
.54
471.00
5535
532.60
.46
.30
.28
.54
473.00
5530
529.70
.46
.29
.27
.54
474.90
5525
526.80
.46
.29
.27
.54
476.90
5520
523.80
.46
.29
.27
.54
478.90
5515
520.90
.45
.29
.27
.54
481.00
5510
518.00
.45
.29
.27
.55
483.00
5505
515.10
.45
.29
.27
.55
485.00
5500
512.30
.45
.29
.27
.55
487.10
5495
509.40
.45
.29
.27
.55
489.10
5490
506.50
.45
.29
.27
.55
491.20
5485
503.70
.45
.29
.27
.55
493.20
5480
500.80
.44
.29
.27
.55
495.30
5475
498.00
.44
.29
.27
.56
497.40
5470
495.20
.44
.29
.27
.56
499.50
5465
492.30
.44
.29
.27
.56
501.60
5460
489.50
.44
.29
.27
.56
503.70
5455
486.70
.44
.29
.27
.56
505.90
5450
483.90
.44
.29
.27
.56
508.00
5445
481.10
.43
.29
.27
.57
510.10
5440
478.40
.43
.29
.27
.57
512.30
5435
475.60
.43
.29
.27
.57
514.40
5430
472.80
.43
.29
.27
.57
516.60
5425
470.10
.43
.29
.27
.57
518.80
5420
467.40
.43
.29
.27
.57
521.00
5415
464.60
.42
.29
.27
.58
523.20
5410
461.90
.42
.29
.27
.58
525.40
5405
459.20
.42
.29
.27
.58
527.60
5400
456.50
.42
.29
.27
.58
529.90
5395
453.90
.42
.29
.27
.58
532.10
5390
451.20
.42
.29
.27
.58
534.40
5385
448.50
.42
.29
.27
.59
536.70
5380
445.90
.41
.29
.27
.59
538.90
5375
443.30
.41
.29
.27
.59
541.20
5370
440.60
.41
.29
.27
.59
543.50
5365
438.00
.41
.29
.27
.59
545.90
5360
435.40
.41
.29
.27
.59
548.20
5355
432.80
.41
.29
.27
.60
550.50
5350
430.30
.40
.29
.27
.60
552.90
5345
427.70
.40
.29
.27
.60
555.30
5340
425.20
.40
.29
.27
.60
557.70
5335
422.60
.40
.29
.27
.60
560.10
5330
420.10
.40
.29
.27
.60
562.50
5325
417.60
.40
.29
.27
.61
564.90
5320
415.10
.40
.29
.27
.61
567.40
5315
412.70
.39
.29
.27
.61
569.80
5310
410.20
.39
.29
.27
.61
572.30
5305
407.80
.39
.29
.27
.61
574.80
5300
405.30
.39
.29
.27
.61
577.30
5295
402.90
.39
.29
.27
.62
579.80
5290
400.50
.39
.29
.27
.62
582.30
5285
398.10
.38
.29
.27
.62
584.90
5280
395.70
.38
.29