CMX Gold: Oct26
Monday, Sep 14 2026
Exp =  09/24/2026     Sett = 4318
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.16
15.40
4520
217.20
.84
.29
.28
.16
16.00
4515
212.80
.83
.29
.28
.17
16.60
4510
208.50
.83
.29
.28
.17
17.30
4505
204.10
.82
.28
.28
.18
18.00
4500
199.80
.82
.28
.28
.19
18.70
4495
195.50
.81
.28
.28
.19
19.40
4490
191.30
.80
.28
.28
.20
20.20
4485
187.00
.80
.28
.28
.20
21.00
4480
182.80
.79
.28
.27
.21
21.80
4475
178.70
.78
.28
.27
.22
22.70
4470
174.60
.78
.28
.27
.23
23.60
4465
170.50
.77
.28
.27
.23
24.50
4460
166.40
.76
.28
.27
.24
25.50
4455
162.40
.76
.28
.27
.25
26.60
4450
158.40
.75
.28
.27
.26
27.60
4445
154.50
.74
.27
.27
.26
28.70
4440
150.60
.73
.27
.27
.27
29.90
4435
146.80
.72
.27
.27
.28
31.00
4430
142.90
.72
.27
.27
.29
32.30
4425
139.20
.71
.27
.27
.30
33.50
4420
135.40
.70
.27
.27
.31
34.80
4415
131.70
.69
.27
.27
.32
36.10
4410
128.10
.68
.27
.27
.33
37.50
4405
124.50
.67
.27
.27
.34
39.00
4400
120.90
.66
.27
.26
.35
40.50
4395
117.40
.65
.27
.26
.35
42.00
4390
113.90
.64
.27
.26
.36
43.60
4385
110.50
.63
.27
.26
.38
45.30
4380
107.20
.62
.27
.26
.39
47.00
4375
103.90
.61
.27
.26
.40
48.70
4370
100.70
.60
.27
.26
.41
50.50
4365
97.50
.59
.27
.26
.42
52.40
4360
94.40
.58
.27
.26
.43
54.30
4355
91.30
.57
.26
.26
.44
56.30
4350
88.30
.56
.26
.26
.45
58.40
4345
85.40
.55
.26
.26
.46
60.50
4340
82.50
.54
.26
.26
.47
62.70
4335
79.60
.53
.26
.26
.48
64.90
4330
76.90
.52
.26
.26
.49
67.20
4325
74.20
.51
.26
.26
.51
69.50
4320
71.50
.49
.26
.26
.52
71.90
4315
68.90
.48
.26
.26
.53
74.40
4310
66.40
.47
.26
.26
.54
77.00
4305
64.00
.46
.26
.26
.55
79.60
4300
61.60
.45
.26
.26
.56
82.20
4295
59.20
.44
.26
.26
.57
84.90
4290
57.00
.43
.26
.26
.59
87.70
4285
54.80
.42
.26
.26
.60
90.60
4280
52.60
.40
.26
.26
.61
93.50
4275
50.50
.39
.26
.26
.62
96.50
4270
48.50
.38
.26
.26
.63
99.50
4265
46.50
.37
.26
.26
.64
102.60
4260
44.60
.36
.26
.26
.65
105.70
4255
42.80
.35
.26
.26
.66
109.00
4250
41.00
.34
.26
.26
.67
112.20
4245
39.30
.33
.26
.26
.68
115.60
4240
37.60
.32
.26
.26
.69
119.00
4235
36.00
.31
.26
.26
.70
122.40
4230
34.50
.30
.26
.26
.71
125.90
4225
33.00
.29
.26
.26
.72
129.50
4220
31.50
.28
.26
.26
.73
133.10
4215
30.20
.27
.26
.26
.74
136.70
4210
28.80
.26
.26
.26
.75
140.40
4205
27.60
.25
.26
.26
.76
144.20
4200
26.30
.24
.26
.26
.77
148.00
4195
25.10
.23
.26
.26
.78
151.90
4190
24.00
.23
.26
.26
.79
155.80
4185
22.90
.22
.27
.26
.79
159.80
4180
21.90
.21
.27
.26
.80
163.80
4175
20.90
.20
.27
.26
.81
167.80
4170
19.90
.19
.27
.26
.82
171.90
4165
19.00
.19
.27
.26
.83
176.00
4160
18.20
.18
.27
.26
.83
180.20
4155
17.30
.17
.27
.26
.84
184.40
4150
16.50
.17
.27
.26
.85
188.60
4145
15.80
.16
.27
.26
.85
192.90
4140
15.10
.15
.27
.26
.86
197.20
4135
14.40
.15
.27
.26
.86
201.50
4130
13.70
.14
.27
.26
.87
205.90
4125
13.10
.14
.27