CMX Gold: Oct26
Friday, Mar 13 2026
Exp =  09/24/2026     Sett = 5173.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.25
.47
306.50
5375
504.90
.53
.27
.25
.47
308.20
5370
501.70
.53
.27
.25
.47
310.00
5365
498.60
.52
.27
.25
.47
311.80
5360
495.40
.52
.27
.25
.47
313.60
5355
492.30
.52
.27
.25
.48
315.40
5350
489.10
.52
.27
.25
.48
317.20
5345
486.00
.52
.27
.25
.48
319.00
5340
482.90
.51
.27
.25
.48
320.80
5335
479.80
.51
.27
.25
.48
322.60
5330
476.70
.51
.27
.25
.49
324.50
5325
473.60
.51
.27
.25
.49
326.30
5320
470.60
.51
.27
.25
.49
328.20
5315
467.50
.50
.27
.25
.49
330.10
5310
464.40
.50
.27
.25
.49
332.00
5305
461.40
.50
.27
.25
.50
333.90
5300
458.40
.50
.27
.25
.50
335.80
5295
455.30
.50
.27
.25
.50
337.70
5290
452.30
.50
.27
.25
.50
339.60
5285
449.30
.49
.27
.25
.50
341.60
5280
446.30
.49
.27
.25
.51
343.50
5275
443.40
.49
.27
.25
.51
345.50
5270
440.40
.49
.27
.25
.51
347.40
5265
437.40
.49
.27
.25
.51
349.40
5260
434.50
.48
.27
.25
.51
351.40
5255
431.60
.48
.27
.25
.52
353.40
5250
428.60
.48
.27
.25
.52
355.40
5245
425.70
.48
.27
.25
.52
357.50
5240
422.80
.48
.27
.25
.52
359.50
5235
419.90
.47
.27
.25
.52
361.50
5230
417.00
.47
.27
.25
.53
363.60
5225
414.20
.47
.27
.25
.53
365.70
5220
411.30
.47
.27
.25
.53
367.70
5215
408.50
.47
.27
.25
.53
369.80
5210
405.60
.46
.27
.25
.53
371.90
5205
402.80
.46
.27
.25
.54
374.00
5200
400.00
.46
.27
.25
.54
376.20
5195
397.20
.46
.27
.25
.54
378.30
5190
394.40
.46
.27
.25
.54
380.50
5185
391.60
.45
.27
.25
.55
382.60
5180
388.80
.45
.27
.25
.55
384.80
5175
386.10
.45
.27
.25
.55
387.00
5170
383.30
.45
.27
.25
.55
389.10
5165
380.60
.45
.27
.25
.55
391.30
5160
377.80
.45
.27
.25
.56
393.60
5155
375.10
.44
.27
.25
.56
395.80
5150
372.40
.44
.27
.25
.56
398.00
5145
369.70
.44
.27
.25
.56
400.30
5140
367.10
.44
.27
.25
.56
402.50
5135
364.40
.44
.27
.25
.57
404.80
5130
361.70
.43
.27
.25
.57
407.10
5125
359.10
.43
.27
.25
.57
409.40
5120
356.40
.43
.27
.25
.57
411.70
5115
353.80
.43
.27
.25
.57
414.00
5110
351.20
.43
.27
.25
.58
416.30
5105
348.60
.42
.27
.25
.58
418.60
5100
346.00
.42
.27
.25
.58
421.00
5095
343.40
.42
.27
.25
.58
423.40
5090
340.80
.42
.26
.25
.59
425.70
5085
338.30
.42
.26
.25
.59
428.10
5080
335.70
.41
.26
.25
.59
430.50
5075
333.20
.41
.26
.25
.59
432.90
5070
330.70
.41
.26
.25
.59
435.30
5065
328.20
.41
.26
.25
.60
437.70
5060
325.70
.41
.26
.24
.60
440.20
5055
323.20
.40
.26
.24
.60
442.60
5050
320.70
.40
.26
.24
.60
445.10
5045
318.20
.40
.26
.24
.60
447.50
5040
315.70
.40
.26
.24
.61
450.00
5035
313.30
.40
.26
.24
.61
452.50
5030
310.80
.39
.26
.24
.61
455.00
5025
308.40
.39
.26
.24
.61
457.50
5020
306.00
.39
.26
.24
.62
460.00
5015
303.60
.39
.26
.24
.62
462.60
5010
301.20
.39
.26
.24
.62
465.10
5005
298.80
.38
.26
.24
.62
467.70
5000
296.40
.38
.26
.24
.62
470.20
4995
294.10
.38
.26
.24
.63
472.80
4990
291.70
.38
.26
.24
.63
475.40
4985
289.40
.38
.26
.24
.63
478.00
4980
287.00
.37
.26