CMX Gold: Oct26
Friday, Sep 12 2025
Exp =  09/24/2026     Sett = 3810.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.43
184.30
4010
378.60
.55
.19
.16
.44
185.80
4005
375.20
.55
.19
.16
.44
187.30
4000
371.90
.54
.19
.16
.44
188.80
3995
368.50
.54
.19
.16
.45
190.30
3990
365.20
.54
.19
.16
.45
191.90
3985
361.90
.54
.19
.16
.45
193.50
3980
358.50
.53
.19
.16
.45
195.00
3975
355.20
.53
.18
.16
.46
196.60
3970
351.90
.53
.18
.16
.46
198.20
3965
348.70
.53
.18
.16
.46
199.90
3960
345.40
.52
.18
.16
.47
201.50
3955
342.20
.52
.18
.16
.47
203.10
3950
338.90
.52
.18
.16
.47
204.80
3945
335.70
.51
.18
.16
.48
206.50
3940
332.50
.51
.18
.16
.48
208.10
3935
329.30
.51
.18
.16
.48
209.80
3930
326.10
.51
.18
.16
.48
211.50
3925
322.90
.50
.18
.16
.49
213.30
3920
319.80
.50
.18
.16
.49
215.00
3915
316.60
.50
.18
.16
.49
216.70
3910
313.50
.50
.18
.16
.50
218.50
3905
310.40
.49
.18
.16
.50
220.30
3900
307.30
.49
.18
.16
.50
222.10
3895
304.20
.49
.18
.16
.51
223.90
3890
301.10
.49
.18
.16
.51
225.70
3885
298.10
.48
.18
.16
.51
227.50
3880
295.00
.48
.18
.16
.52
229.40
3875
292.00
.48
.18
.16
.52
231.20
3870
289.00
.47
.18
.16
.52
233.10
3865
286.00
.47
.18
.16
.53
235.00
3860
283.00
.47
.18
.16
.53
236.90
3855
280.00
.47
.18
.15
.53
238.80
3850
277.10
.46
.18
.15
.53
240.80
3845
274.10
.46
.18
.15
.54
242.70
3840
271.20
.46
.18
.15
.54
244.70
3835
268.30
.46
.18
.15
.54
246.60
3830
265.40
.45
.18
.15
.55
248.60
3825
262.50
.45
.18
.15
.55
250.60
3820
259.60
.45
.18
.15
.55
252.70
3815
256.80
.44
.18
.15
.56
254.70
3810
253.90
.44
.18
.15
.56
256.80
3805
251.10
.44
.18
.15
.56
258.80
3800
248.30
.44
.18
.15
.57
260.90
3795
245.50
.43
.18
.15
.57
263.00
3790
242.70
.43
.18
.15
.57
265.10
3785
240.00
.43
.18
.15
.58
267.30
3780
237.20
.42
.18
.15
.58
269.40
3775
234.50
.42
.18
.15
.58
271.60
3770
231.80
.42
.18
.15
.59
273.80
3765
229.10
.42
.18
.15
.59
275.90
3760
226.40
.41
.18
.15
.60
278.20
3755
223.70
.41
.18
.15
.60
280.40
3750
221.10
.41
.18
.15
.60
282.60
3745
218.50
.40
.18
.15
.61
284.90
3740
215.80
.40
.18
.15
.61
287.20
3735
213.20
.40
.18
.15
.61
289.50
3730
210.60
.39
.18
.15
.62
291.80
3725
208.10
.39
.18
.15
.62
294.10
3720
205.50
.39
.17
.15
.62
296.40
3715
203.00
.39
.17
.15
.63
298.80
3710
200.50
.38
.17
.15
.63
301.10
3705
197.90
.38
.17
.15
.63
303.50
3700
195.40
.38
.17
.15
.64
305.90
3695
193.00
.37
.17
.15
.64
308.30
3690
190.50
.37
.17
.15
.64
310.80
3685
188.10
.37
.17
.15
.65
313.20
3680
185.60
.37
.17
.14
.65
315.70
3675
183.20
.36
.17
.14
.66
318.20
3670
180.80
.36
.17
.14
.66
320.70
3665
178.40
.36
.17
.14
.66
323.20
3660
176.10
.35
.17
.14
.67
325.70
3655
173.70
.35
.17
.14
.67
328.20
3650
171.40
.35
.17
.14
.67
330.80
3645
169.10
.34
.17
.14
.68
333.40
3640
166.80
.34
.17
.14
.68
336.00
3635
164.50
.34
.17
.14
.69
338.60
3630
162.20
.34
.17
.14
.69
341.30
3625
160.00
.33
.17
.14
.69
343.90
3620
157.80
.33
.17
.14
.70
346.60
3615
155.60
.33
.17