CMX Gold: Oct26
Tuesday, Jul 28 2026
Exp =  09/24/2026     Sett = 4067.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.30
61.50
4270
263.20
.69
.22
.21
.30
62.90
4265
259.60
.69
.22
.21
.31
64.30
4260
256.00
.68
.22
.21
.31
65.70
4255
252.40
.68
.22
.21
.32
67.20
4250
248.90
.67
.22
.21
.32
68.60
4245
245.40
.67
.22
.21
.33
70.10
4240
241.90
.66
.22
.21
.34
71.70
4235
238.50
.66
.22
.21
.34
73.20
4230
235.10
.65
.22
.21
.35
74.80
4225
231.70
.65
.22
.21
.35
76.40
4220
228.30
.64
.22
.21
.36
78.10
4215
225.00
.64
.22
.21
.36
79.70
4210
221.70
.63
.22
.21
.37
81.40
4205
218.40
.63
.22
.21
.37
83.20
4200
215.10
.62
.22
.21
.38
84.90
4195
211.90
.62
.22
.21
.38
86.70
4190
208.70
.61
.22
.21
.39
88.50
4185
205.60
.60
.22
.21
.39
90.40
4180
202.40
.60
.22
.21
.40
92.20
4175
199.30
.59
.22
.21
.41
94.10
4170
196.20
.59
.22
.21
.41
96.10
4165
193.20
.58
.22
.21
.42
98.00
4160
190.20
.58
.22
.21
.42
100.00
4155
187.20
.57
.22
.21
.43
102.00
4150
184.20
.57
.22
.21
.43
104.10
4145
181.30
.56
.22
.21
.44
106.10
4140
178.40
.56
.22
.21
.45
108.20
4135
175.50
.55
.22
.21
.45
110.40
4130
172.70
.55
.22
.21
.46
112.60
4125
169.90
.54
.22
.21
.46
114.80
4120
167.10
.53
.22
.21
.47
117.00
4115
164.40
.53
.22
.21
.47
119.20
4110
161.60
.52
.22
.21
.48
121.50
4105
159.00
.52
.22
.21
.49
123.90
4100
156.30
.51
.22
.21
.49
126.20
4095
153.70
.51
.22
.21
.50
128.60
4090
151.10
.50
.22
.21
.50
131.10
4085
148.60
.49
.22
.21
.51
133.50
4080
146.10
.49
.22
.21
.52
136.00
4075
143.60
.48
.22
.21
.52
138.60
4070
141.20
.48
.22
.21
.53
141.10
4065
138.80
.47
.22
.21
.53
143.70
4060
136.40
.47
.22
.21
.54
146.40
4055
134.00
.46
.22
.21
.54
149.00
4050
131.70
.46
.22
.21
.55
151.70
4045
129.40
.45
.22
.21
.56
154.40
4040
127.20
.45
.22
.21
.56
157.20
4035
125.00
.44
.23
.21
.57
160.00
4030
122.80
.43
.23
.22
.57
162.80
4025
120.60
.43
.23
.22
.58
165.60
4020
118.50
.42
.23
.22
.58
168.50
4015
116.40
.42
.23
.22
.59
171.40
4010
114.30
.41
.23
.22
.60
174.30
4005
112.20
.41
.23
.22
.60
177.30
4000
110.20
.40
.23
.22
.61
180.30
3995
108.20
.40
.23
.22
.61
183.30
3990
106.30
.39
.23
.22
.62
186.30
3985
104.30
.39
.23
.22
.62
189.40
3980
102.40
.38
.23
.22
.63
192.50
3975
100.50
.38
.23
.22
.63
195.60
3970
98.70
.37
.23
.22
.64
198.80
3965
96.90
.37
.23
.22
.65
202.00
3960
95.10
.36
.23
.22
.65
205.20
3955
93.30
.36
.23
.22
.66
208.40
3950
91.60
.35
.23
.22
.66
211.70
3945
89.90
.35
.23
.22
.67
215.00
3940
88.20
.34
.23
.22
.67
218.30
3935
86.50
.34
.23
.22
.68
221.60
3930
84.90
.33
.23
.22
.68
225.00
3925
83.30
.33
.23
.22
.69
228.40
3920
81.70
.32
.23
.22
.69
231.80
3915
80.10
.32
.23
.22
.70
235.20
3910
78.60
.31
.23
.22
.70
238.70
3905
77.10
.31
.23
.22
.71
242.20
3900
75.60
.30
.23
.22
.71
245.70
3895
74.10
.30
.23
.22
.72
249.30
3890
72.70
.29
.23
.22
.72
252.80
3885
71.30
.29
.23
.22
.73
256.40
3880
69.90
.28
.23
.22
.73
260.00
3875
68.50
.28
.23