CMX Gold: Oct26 |
Friday, Jun 12 2026 |
Exp = 09/24/2026 Sett = 4268.3 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.38 |
126.00 |
4470 |
326.00 |
.61 |
.24 |
.22 |
.38 |
127.60 |
4465 |
322.70 |
.61 |
.24 |
.22 |
.39 |
129.20 |
4460 |
319.40 |
.60 |
.24 |
.22 |
.39 |
130.90 |
4455 |
316.10 |
.60 |
.24 |
.22 |
.39 |
132.60 |
4450 |
312.80 |
.60 |
.24 |
.22 |
.40 |
134.30 |
4445 |
309.60 |
.59 |
.24 |
.22 |
.40 |
136.00 |
4440 |
306.40 |
.59 |
.24 |
.22 |
.41 |
137.80 |
4435 |
303.20 |
.59 |
.24 |
.22 |
.41 |
139.60 |
4430 |
300.00 |
.58 |
.24 |
.22 |
.41 |
141.40 |
4425 |
296.80 |
.58 |
.24 |
.22 |
.42 |
143.20 |
4420 |
293.70 |
.58 |
.24 |
.22 |
.42 |
145.00 |
4415 |
290.50 |
.57 |
.24 |
.22 |
.42 |
146.90 |
4410 |
287.40 |
.57 |
.24 |
.22 |
.43 |
148.80 |
4405 |
284.40 |
.57 |
.24 |
.22 |
.43 |
150.70 |
4400 |
281.30 |
.56 |
.24 |
.22 |
.44 |
152.60 |
4395 |
278.30 |
.56 |
.24 |
.22 |
.44 |
154.50 |
4390 |
275.20 |
.56 |
.24 |
.22 |
.44 |
156.50 |
4385 |
272.20 |
.55 |
.24 |
.22 |
.45 |
158.50 |
4380 |
269.30 |
.55 |
.24 |
.22 |
.45 |
160.50 |
4375 |
266.30 |
.54 |
.24 |
.22 |
.45 |
162.50 |
4370 |
263.40 |
.54 |
.24 |
.22 |
.46 |
164.50 |
4365 |
260.50 |
.54 |
.24 |
.22 |
.46 |
166.60 |
4360 |
257.60 |
.53 |
.24 |
.22 |
.47 |
168.70 |
4355 |
254.70 |
.53 |
.24 |
.22 |
.47 |
170.80 |
4350 |
251.90 |
.53 |
.24 |
.22 |
.47 |
172.90 |
4345 |
249.00 |
.52 |
.24 |
.22 |
.48 |
175.10 |
4340 |
246.20 |
.52 |
.24 |
.22 |
.48 |
177.30 |
4335 |
243.40 |
.52 |
.24 |
.22 |
.49 |
179.50 |
4330 |
240.70 |
.51 |
.24 |
.22 |
.49 |
181.70 |
4325 |
237.90 |
.51 |
.24 |
.22 |
.49 |
183.90 |
4320 |
235.20 |
.50 |
.24 |
.22 |
.50 |
186.10 |
4315 |
232.50 |
.50 |
.24 |
.22 |
.50 |
188.40 |
4310 |
229.80 |
.50 |
.24 |
.22 |
.50 |
190.70 |
4305 |
227.10 |
.49 |
.24 |
.22 |
.51 |
193.00 |
4300 |
224.40 |
.49 |
.24 |
.22 |
.51 |
195.30 |
4295 |
221.80 |
.49 |
.24 |
.22 |
.52 |
197.70 |
4290 |
219.20 |
.48 |
.24 |
.22 |
.52 |
200.00 |
4285 |
216.60 |
.48 |
.24 |
.22 |
.52 |
202.40 |
4280 |
214.00 |
.47 |
.24 |
.22 |
.53 |
204.80 |
4275 |
211.50 |
.47 |
.24 |
.22 |
.53 |
207.30 |
4270 |
209.00 |
.47 |
.24 |
.22 |
.54 |
209.70 |
4265 |
206.40 |
.46 |
.24 |
.22 |
.54 |
212.20 |
4260 |
204.00 |
.46 |
.24 |
.22 |
.54 |
214.70 |
4255 |
201.50 |
.46 |
.24 |
.22 |
.55 |
217.20 |
4250 |
199.00 |
.45 |
.24 |
.22 |
.55 |
219.70 |
4245 |
196.60 |
.45 |
.24 |
.22 |
.56 |
222.30 |
4240 |
194.20 |
.45 |
.24 |
.22 |
.56 |
224.90 |
4235 |
191.80 |
.44 |
.24 |
.22 |
.56 |
227.50 |
4230 |
189.50 |
.44 |
.24 |
.22 |
.57 |
230.10 |
4225 |
187.10 |
.43 |
.24 |
.22 |
.57 |
232.70 |
4220 |
184.80 |
.43 |
.24 |
.22 |
.57 |
235.40 |
4215 |
182.50 |
.43 |
.24 |
.22 |
.58 |
238.10 |
4210 |
180.30 |
.42 |
.24 |
.22 |
.58 |
240.80 |
4205 |
178.00 |
.42 |
.24 |
.22 |
.59 |
243.50 |
4200 |
175.80 |
.42 |
.24 |
.22 |
.59 |
246.30 |
4195 |
173.60 |
.41 |
.24 |
.22 |
.59 |
249.10 |
4190 |
171.40 |
.41 |
.24 |
.22 |
.60 |
251.90 |
4185 |
169.30 |
.40 |
.24 |
.22 |
.60 |
254.70 |
4180 |
167.10 |
.40 |
.24 |
.22 |
.61 |
257.60 |
4175 |
165.00 |
.40 |
.24 |
.22 |
.61 |
260.50 |
4170 |
162.90 |
.39 |
.24 |
.23 |
.61 |
263.40 |
4165 |
160.90 |
.39 |
.24 |
.23 |
.62 |
266.30 |
4160 |
158.80 |
.39 |
.24 |
.23 |
.62 |
269.20 |
4155 |
156.80 |
.38 |
.24 |
.23 |
.62 |
272.20 |
4150 |
154.80 |
.38 |
.24 |
.23 |
.63 |
275.20 |
4145 |
152.80 |
.38 |
.24 |
.23 |
.63 |
278.20 |
4140 |
150.90 |
.37 |
.24 |
.23 |
.64 |
281.20 |
4135 |
149.00 |
.37 |
.24 |
.23 |
.64 |
284.20 |
4130 |
147.00 |
.37 |
.24 |
.23 |
.64 |
287.30 |
4125 |
145.10 |
.36 |
.24 |
.23 |
.65 |
290.40 |
4120 |
143.30 |
.36 |
.24 |
.23 |
.65 |
293.50 |
4115 |
141.40 |
.36 |
.24 |
.23 |
.65 |
296.60 |
4110 |
139.60 |
.35 |
.24 |
.23 |
.66 |
299.70 |
4105 |
137.70 |
.35 |
.24 |
.23 |
.66 |
302.90 |
4100 |
135.90 |
.34 |
.24 |
.23 |
.67 |
306.10 |
4095 |
134.20 |
.34 |
.24 |
.23 |
.67 |
309.30 |
4090 |
132.40 |
.34 |
.24 |
.23 |
.67 |
312.50 |
4085 |
130.70 |
.33 |
.24 |
.23 |
.68 |
315.70 |
4080 |
128.90 |
.33 |
.24 |
.23 |
.68 |
319.00 |
4075 |
127.20 |
.33 |
.24 |