CMX Gold: Oct26
Friday, Dec 12 2025
Exp =  09/24/2026     Sett = 4449
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.45
233.30
4650
430.40
.54
.21
.19
.45
234.80
4645
427.10
.54
.21
.19
.45
236.40
4640
423.80
.53
.21
.19
.46
238.10
4635
420.50
.53
.21
.19
.46
239.70
4630
417.20
.53
.21
.19
.46
241.30
4625
413.90
.53
.21
.19
.46
243.00
4620
410.70
.53
.21
.19
.47
244.60
4615
407.40
.52
.21
.19
.47
246.30
4610
404.20
.52
.21
.19
.47
248.00
4605
401.00
.52
.21
.19
.47
249.70
4600
397.80
.52
.21
.19
.48
251.40
4595
394.60
.51
.21
.19
.48
253.10
4590
391.40
.51
.21
.19
.48
254.80
4585
388.20
.51
.21
.19
.48
256.60
4580
385.00
.51
.21
.19
.49
258.30
4575
381.90
.51
.21
.19
.49
260.10
4570
378.70
.50
.21
.19
.49
261.80
4565
375.60
.50
.21
.19
.49
263.60
4560
372.50
.50
.21
.19
.50
265.40
4555
369.40
.50
.21
.19
.50
267.30
4550
366.30
.49
.21
.19
.50
269.10
4545
363.20
.49
.21
.19
.50
270.90
4540
360.20
.49
.21
.19
.51
272.80
4535
357.10
.49
.21
.19
.51
274.60
4530
354.10
.49
.21
.19
.51
276.50
4525
351.10
.48
.21
.19
.51
278.40
4520
348.10
.48
.21
.19
.52
280.30
4515
345.10
.48
.21
.19
.52
282.30
4510
342.10
.48
.21
.19
.52
284.20
4505
339.10
.47
.21
.19
.52
286.10
4500
336.20
.47
.21
.19
.53
288.10
4495
333.20
.47
.21
.19
.53
290.10
4490
330.30
.47
.21
.19
.53
292.10
4485
327.40
.46
.21
.19
.53
294.10
4480
324.50
.46
.21
.19
.54
296.10
4475
321.60
.46
.21
.19
.54
298.20
4470
318.80
.46
.21
.19
.54
300.20
4465
315.90
.45
.21
.19
.55
302.30
4460
313.10
.45
.21
.19
.55
304.40
4455
310.30
.45
.21
.19
.55
306.50
4450
307.40
.45
.21
.19
.55
308.60
4445
304.70
.44
.21
.19
.56
310.70
4440
301.90
.44
.21
.18
.56
312.90
4435
299.10
.44
.21
.18
.56
315.00
4430
296.40
.44
.21
.18
.56
317.20
4425
293.70
.44
.21
.18
.57
319.40
4420
291.00
.43
.21
.18
.57
321.60
4415
288.30
.43
.21
.18
.57
323.80
4410
285.60
.43
.21
.18
.58
326.10
4405
282.90
.43
.21
.18
.58
328.30
4400
280.30
.42
.21
.18
.58
330.60
4395
277.60
.42
.21
.18
.58
332.90
4390
275.00
.42
.21
.18
.59
335.20
4385
272.40
.42
.21
.18
.59
337.50
4380
269.80
.41
.21
.18
.59
339.80
4375
267.20
.41
.21
.18
.59
342.20
4370
264.70
.41
.21
.18
.60
344.50
4365
262.10
.41
.21
.18
.60
346.90
4360
259.60
.40
.21
.18
.60
349.30
4355
257.10
.40
.21
.18
.61
351.70
4350
254.60
.40
.21
.18
.61
354.10
4345
252.10
.40
.21
.18
.61
356.60
4340
249.70
.39
.21
.18
.61
359.00
4335
247.20
.39
.20
.18
.62
361.50
4330
244.80
.39
.20
.18
.62
364.00
4325
242.30
.39
.20
.18
.62
366.40
4320
239.90
.38
.20
.18
.63
369.00
4315
237.50
.38
.20
.18
.63
371.50
4310
235.20
.38
.20
.18
.63
374.00
4305
232.80
.38
.20
.18
.63
376.60
4300
230.40
.37
.20
.18
.64
379.20
4295
228.10
.37
.20
.18
.64
381.70
4290
225.80
.37
.20
.18
.64
384.30
4285
223.50
.37
.20
.18
.65
387.00
4280
221.20
.36
.20
.18
.65
389.60
4275
218.90
.36
.20
.18
.65
392.20
4270
216.70
.36
.20
.18
.65
394.90
4265
214.40
.36
.20
.18
.66
397.60
4260
212.20
.35
.20
.18
.66
400.30
4255
210.00
.35
.20