CMX Gold: Oct26
Wednesday, Apr 29 2026
Exp =  09/24/2026     Sett = 4627.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.42
181.70
4830
381.70
.57
.24
.22
.42
183.40
4825
378.40
.57
.24
.22
.42
185.10
4820
375.20
.57
.24
.22
.43
186.90
4815
372.00
.57
.24
.22
.43
188.60
4810
368.80
.56
.24
.22
.43
190.40
4805
365.60
.56
.23
.22
.44
192.20
4800
362.50
.56
.23
.22
.44
194.00
4795
359.30
.55
.23
.22
.44
195.80
4790
356.20
.55
.23
.22
.44
197.60
4785
353.10
.55
.23
.22
.45
199.50
4780
350.00
.55
.23
.22
.45
201.30
4775
346.90
.54
.23
.22
.45
203.20
4770
343.90
.54
.23
.22
.46
205.10
4765
340.80
.54
.23
.22
.46
207.00
4760
337.80
.54
.23
.22
.46
209.00
4755
334.80
.53
.23
.22
.46
210.90
4750
331.80
.53
.23
.22
.47
212.90
4745
328.80
.53
.23
.22
.47
214.90
4740
325.80
.52
.23
.22
.47
216.90
4735
322.90
.52
.23
.22
.48
218.90
4730
319.90
.52
.23
.22
.48
220.90
4725
317.00
.52
.23
.22
.48
223.00
4720
314.10
.51
.23
.22
.49
225.00
4715
311.30
.51
.23
.22
.49
227.10
4710
308.40
.51
.23
.22
.49
229.20
4705
305.60
.50
.23
.22
.49
231.30
4700
302.70
.50
.23
.22
.50
233.50
4695
299.90
.50
.23
.22
.50
235.60
4690
297.10
.50
.23
.22
.50
237.80
4685
294.40
.49
.23
.22
.51
240.00
4680
291.60
.49
.23
.22
.51
242.20
4675
288.90
.49
.23
.22
.51
244.40
4670
286.20
.48
.23
.22
.52
246.70
4665
283.50
.48
.23
.22
.52
248.90
4660
280.80
.48
.23
.22
.52
251.20
4655
278.10
.48
.23
.22
.53
253.50
4650
275.50
.47
.23
.22
.53
255.80
4645
272.80
.47
.23
.22
.53
258.10
4640
270.20
.47
.23
.22
.53
260.50
4635
267.60
.46
.23
.22
.54
262.90
4630
265.00
.46
.23
.22
.54
265.20
4625
262.50
.46
.23
.22
.54
267.70
4620
259.90
.46
.23
.22
.55
270.10
4615
257.40
.45
.23
.22
.55
272.50
4610
254.90
.45
.23
.22
.55
275.00
4605
252.40
.45
.23
.22
.56
277.40
4600
250.00
.44
.23
.22
.56
279.90
4595
247.50
.44
.23
.22
.56
282.50
4590
245.10
.44
.23
.22
.57
285.00
4585
242.70
.43
.23
.22
.57
287.50
4580
240.30
.43
.23
.22
.57
290.10
4575
237.90
.43
.23
.22
.58
292.70
4570
235.50
.43
.23
.22
.58
295.30
4565
233.20
.42
.23
.22
.58
297.90
4560
230.90
.42
.23
.22
.58
300.60
4555
228.60
.42
.23
.22
.59
303.20
4550
226.30
.41
.23
.22
.59
305.90
4545
224.00
.41
.23
.22
.59
308.60
4540
221.80
.41
.23
.22
.60
311.30
4535
219.50
.41
.23
.22
.60
314.00
4530
217.30
.40
.23
.22
.60
316.80
4525
215.10
.40
.23
.22
.61
319.50
4520
212.90
.40
.23
.22
.61
322.30
4515
210.80
.39
.24
.22
.61
325.10
4510
208.60
.39
.24
.22
.62
327.90
4505
206.50
.39
.24
.22
.62
330.80
4500
204.40
.39
.24
.22
.62
333.60
4495
202.30
.38
.24
.22
.62
336.50
4490
200.20
.38
.24
.22
.63
339.40
4485
198.20
.38
.24
.22
.63
342.30
4480
196.10
.38
.24
.22
.63
345.20
4475
194.10
.37
.24
.22
.64
348.10
4470
192.10
.37
.24
.22
.64
351.10
4465
190.10
.37
.24
.22
.64
354.10
4460
188.10
.36
.24
.22
.65
357.10
4455
186.20
.36
.24
.22
.65
360.10
4450
184.20
.36
.24
.22
.65
363.10
4445
182.30
.36
.24
.22
.65
366.10
4440
180.40
.35
.24
.22
.66
369.20
4435
178.50
.35
.24