CMX Gold: Oct26
Monday, Oct 27 2025
Exp =  09/24/2026     Sett = 4165.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.45
223.80
4365
419.30
.54
.21
.18
.45
225.40
4360
416.00
.54
.21
.18
.45
227.10
4355
412.80
.53
.21
.18
.46
228.70
4350
409.50
.53
.21
.18
.46
230.40
4345
406.30
.53
.21
.18
.46
232.10
4340
403.10
.53
.21
.18
.46
233.80
4335
399.90
.52
.21
.18
.47
235.50
4330
396.70
.52
.21
.18
.47
237.20
4325
393.60
.52
.21
.18
.47
238.90
4320
390.40
.52
.21
.18
.47
240.70
4315
387.20
.51
.21
.18
.48
242.50
4310
384.10
.51
.21
.18
.48
244.20
4305
381.00
.51
.21
.18
.48
246.00
4300
377.90
.51
.21
.18
.48
247.80
4295
374.80
.51
.20
.18
.49
249.60
4290
371.70
.50
.20
.18
.49
251.50
4285
368.70
.50
.20
.18
.49
253.30
4280
365.60
.50
.20
.18
.50
255.20
4275
362.60
.50
.20
.18
.50
257.00
4270
359.60
.49
.20
.18
.50
258.90
4265
356.60
.49
.20
.18
.50
260.80
4260
353.60
.49
.20
.18
.51
262.70
4255
350.60
.49
.20
.18
.51
264.70
4250
347.60
.48
.20
.18
.51
266.60
4245
344.70
.48
.20
.18
.51
268.60
4240
341.70
.48
.20
.18
.52
270.50
4235
338.80
.48
.20
.18
.52
272.50
4230
335.90
.47
.20
.18
.52
274.50
4225
333.00
.47
.20
.18
.52
276.50
4220
330.10
.47
.20
.18
.53
278.60
4215
327.30
.47
.20
.18
.53
280.60
4210
324.40
.46
.20
.18
.53
282.70
4205
321.60
.46
.20
.18
.54
284.70
4200
318.80
.46
.20
.18
.54
286.80
4195
316.00
.46
.20
.18
.54
288.90
4190
313.20
.46
.20
.18
.54
291.00
4185
310.40
.45
.20
.18
.55
293.10
4180
307.60
.45
.20
.18
.55
295.30
4175
304.90
.45
.20
.18
.55
297.40
4170
302.10
.45
.20
.18
.56
299.60
4165
299.40
.44
.20
.18
.56
301.80
4160
296.70
.44
.20
.18
.56
304.00
4155
294.00
.44
.20
.18
.56
306.20
4150
291.40
.44
.20
.18
.57
308.50
4145
288.70
.43
.20
.18
.57
310.70
4140
286.00
.43
.20
.18
.57
313.00
4135
283.40
.43
.20
.18
.57
315.20
4130
280.80
.43
.20
.18
.58
317.50
4125
278.20
.42
.20
.18
.58
319.80
4120
275.60
.42
.20
.18
.58
322.10
4115
273.00
.42
.20
.18
.59
324.50
4110
270.50
.42
.20
.18
.59
326.80
4105
267.90
.41
.20
.18
.59
329.20
4100
265.40
.41
.20
.18
.59
331.60
4095
262.90
.41
.20
.18
.60
334.00
4090
260.40
.41
.20
.18
.60
336.40
4085
257.90
.40
.20
.18
.60
338.80
4080
255.50
.40
.20
.18
.61
341.30
4075
253.00
.40
.20
.18
.61
343.70
4070
250.60
.40
.20
.18
.61
346.20
4065
248.20
.39
.20
.18
.61
348.70
4060
245.80
.39
.20
.17
.62
351.20
4055
243.40
.39
.20
.17
.62
353.70
4050
241.00
.39
.20
.17
.62
356.20
4045
238.70
.38
.20
.17
.63
358.80
4040
236.30
.38
.20
.17
.63
361.40
4035
234.00
.38
.20
.17
.63
364.00
4030
231.70
.38
.20
.17
.63
366.60
4025
229.40
.37
.20
.17
.64
369.20
4020
227.10
.37
.20
.17
.64
371.80
4015
224.90
.37
.20
.17
.64
374.50
4010
222.60
.37
.20
.17
.65
377.10
4005
220.40
.36
.20
.17
.65
379.80
4000
218.20
.36
.20
.17
.65
382.50
3995
216.00
.36
.20
.17
.65
385.20
3990
213.80
.36
.20
.17
.66
387.90
3985
211.60
.35
.20
.17
.66
390.70
3980
209.50
.35
.20
.17
.66
393.40
3975
207.30
.35
.20
.17
.67
396.20
3970
205.20
.35
.20