 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CTN Cotton |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
70.76 |
71.29 |
69.97 |
70.92 |
+.16 |
40,131 |
117,691 |
||
Jly26 |
72.85 |
73.57 |
72.19 |
73.05 |
+.11 |
28,104 |
92,902 |
||
Oct26 |
.00 |
75.02 |
75.02 |
75.02 |
+.07 |
44 |
|||
Dec26 |
75.00 |
75.50 |
74.31 |
74.98 |
-.10 |
15,245 |
100,691 |
||
Mar27 |
75.99 |
76.38 |
75.27 |
75.84 |
-.21 |
2,733 |
13,897 |
||
Weekly |
|||||||||
Monthly |