 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CTN Cotton |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec26 |
78.47 |
78.96 |
77.76 |
77.83 |
-.67 |
26,348 |
148,553 |
||
Mar27 |
82.24 |
82.70 |
81.51 |
81.59 |
-.66 |
15,509 |
112,297 |
||
May27 |
83.86 |
84.30 |
83.15 |
83.23 |
-.63 |
6,520 |
61,078 |
||
Jly27 |
84.19 |
84.73 |
83.68 |
83.73 |
-.60 |
2,578 |
36,715 |
||
Oct27 |
.00 |
77.66 |
77.66 |
77.66 |
-.61 |
24 |
|||
Weekly |
|||||||||
Monthly |