CTN Cotton: Mar27
Tuesday, Oct 27 2026
Exp =  02/05/2027     Sett = 81.82
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.09
.44
101
19.51
.89
.30
.27
.09
.49
100
18.56
.89
.29
.27
.10
.54
99
17.61
.88
.29
.27
.11
.59
98
16.67
.87
.28
.26
.13
.66
97
15.74
.86
.28
.26
.14
.74
96
14.82
.84
.28
.26
.15
.82
95
13.91
.83
.27
.25
.17
.92
94
13.01
.82
.27
.25
.19
1.03
93
12.13
.80
.27
.25
.21
1.16
92
11.26
.78
.26
.24
.23
1.30
91
10.41
.76
.26
.24
.25
1.47
90
9.59
.73
.26
.24
.28
1.66
89
8.79
.71
.25
.24
.31
1.88
88
8.01
.68
.25
.23
.34
2.12
87
7.26
.65
.25
.23
.37
2.38
86
6.53
.62
.24
.23
.41
2.67
85
5.82
.59
.24
.22
.44
2.98
84
5.15
.55
.24
.22
.48
3.35
83
4.52
.51
.23
.22
.52
3.76
82
3.94
.47
.23
.21
.57
4.19
81
3.38
.43
.23
.21
.61
4.68
80
2.88
.39
.23
.21
.66
5.22
79
2.42
.35
.22
.20
.70
5.79
78
2.00
.31
.22
.20
.75
6.41
77
1.63
.27
.22
.20
.79
7.09
76
1.32
.23
.22
.19
.83
7.81
75
1.04
.19
.21
.19
.87
8.58
74
.82
.16
.21
.18
.90
9.39
73
.64
.13
.21
.17
.93
10.25
72
.49
.11
.21
.16
.96
11.13
71
.38
.09
.21
.14
.99
12.04
70
.29
.07
.21
.00
.99
12.97
69
.22
.05
.21
.00
.99
13.92
68
.17
.04
.22
.00
.99
14.88
67
.12
.03
.22
.00
.99
15.85
66
.09
.02
.22
.00
.99
16.83
65
.07
.02
.22
.00
.99
17.82
64
.05
.01
.22
.00
.99
18.82
63
.04
.01
.23
.00
.99
19.82
62
.03
.01
.23