CTN Cotton: Mar27
Tuesday, Jul 28 2026
Exp =  02/05/2027     Sett = 82.11
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.29
.18
1.55
102
21.20
.80
.31
.29
.19
1.65
101
20.31
.79
.30
.28
.20
1.76
100
19.43
.78
.30
.28
.22
1.87
99
18.55
.77
.30
.28
.23
2.00
98
17.68
.76
.30
.28
.24
2.13
97
16.83
.74
.29
.28
.25
2.27
96
15.98
.73
.29
.27
.27
2.42
95
15.14
.72
.29
.27
.28
2.58
94
14.31
.70
.29
.27
.30
2.76
93
13.50
.68
.28
.26
.32
2.94
92
12.70
.67
.28
.26
.34
3.14
91
11.91
.65
.28
.26
.36
3.36
90
11.14
.63
.28
.26
.38
3.59
89
10.39
.61
.27
.25
.40
3.84
88
9.65
.59
.27
.25
.42
4.11
87
8.93
.57
.27
.25
.44
4.39
86
8.22
.55
.26
.24
.47
4.70
85
7.54
.52
.26
.24
.49
5.03
84
6.89
.50
.26
.24
.52
5.38
83
6.25
.48
.25
.23
.55
5.75
82
5.65
.45
.25
.23
.58
6.16
81
5.07
.42
.25
.22
.61
6.60
80
4.52
.40
.24
.22
.64
7.08
79
4.01
.37
.24
.22
.67
7.58
78
3.53
.34
.24
.21
.70
8.11
77
3.08
.31
.24
.21
.73
8.69
76
2.66
.28
.23
.20
.77
9.29
75
2.28
.25
.23
.20
.80
9.94
74
1.94
.23
.23
.19
.83
10.62
73
1.63
.20
.22
.19
.86
11.34
72
1.36
.18
.22
.18
.89
12.09
71
1.12
.15
.22
.17
.92
12.88
70
.91
.13
.22
.16
.94
13.71
69
.75
.11
.22
.15
.97
14.57
68
.62
.10
.22
.08
1.00
15.46
67
.51
.08
.22
.00
.99
16.38
66
.43
.07
.22
.00
.99
17.31
65
.36
.06
.22
.00
.99
18.26
64
.30
.05
.23
.00
.99
19.22
63
.26
.04
.23