CTN Cotton: Mar27
Friday, Mar 20 2026
Exp =  02/05/2027     Sett = 72.98
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.14
.93
92
19.64
.82
.23
.20
.15
1.00
91
18.72
.81
.23
.20
.16
1.07
90
17.80
.80
.23
.20
.17
1.16
89
16.90
.79
.22
.19
.19
1.25
88
16.00
.78
.22
.19
.20
1.35
87
15.11
.76
.22
.19
.22
1.46
86
14.23
.75
.21
.19
.23
1.58
85
13.36
.74
.21
.18
.25
1.71
84
12.51
.72
.21
.18
.27
1.85
83
11.67
.70
.20
.18
.29
2.01
82
10.84
.68
.20
.18
.31
2.18
81
10.03
.66
.20
.17
.33
2.37
80
9.24
.64
.19
.17
.36
2.58
79
8.47
.62
.19
.17
.38
2.81
78
7.72
.59
.19
.16
.41
3.06
77
6.99
.57
.18
.16
.45
3.34
76
6.29
.54
.18
.16
.48
3.65
75
5.62
.51
.18
.15
.51
3.99
74
4.98
.48
.18
.15
.55
4.36
73
4.38
.45
.17
.15
.59
4.78
72
3.82
.41
.17
.14
.63
5.23
71
3.29
.38
.17
.14
.68
5.73
70
2.82
.34
.16
.13
.72
6.28
69
2.38
.31
.16
.13
.76
6.87
68
2.00
.27
.16
.12
.81
7.51
67
1.66
.24
.16
.12
.85
8.21
66
1.37
.21
.16
.11
.89
8.95
65
1.12
.18
.16
.10
.94
9.73
64
.92
.15
.16
.07
.99
10.55
63
.75
.13
.16
.00
.99
11.41
62
.61
.11
.16
.00
.99
12.29
61
.50
.09
.16
.00
.99
13.20
60
.41
.08
.16
.00
.99
14.13
59
.33
.06
.16
.00
.99
15.07
58
.27
.05
.17
.00
.99
16.03
57
.22
.04
.17
.00
.99
17.00
56
.18
.04
.17
.00
.99
17.99
55
.15
.03
.17
.00
.99
18.98
54
.12
.02
.18