CTN Cotton: Mar27
Friday, Jun 12 2026
Exp =  02/05/2027     Sett = 77.64
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.24
.15
1.11
97
20.22
.82
.26
.24
.16
1.19
96
19.31
.81
.26
.24
.18
1.28
95
18.41
.80
.26
.23
.19
1.38
94
17.51
.79
.26
.23
.20
1.49
93
16.63
.77
.25
.23
.21
1.61
92
15.76
.76
.25
.23
.23
1.74
91
14.90
.75
.25
.22
.25
1.87
90
14.04
.73
.24
.22
.26
2.02
89
13.20
.72
.24
.22
.28
2.18
88
12.38
.70
.24
.22
.30
2.36
87
11.57
.68
.24
.21
.32
2.55
86
10.78
.66
.23
.21
.34
2.77
85
10.01
.64
.23
.21
.37
3.00
84
9.26
.62
.23
.21
.39
3.25
83
8.52
.60
.23
.20
.42
3.52
82
7.81
.57
.22
.20
.44
3.81
81
7.12
.55
.22
.20
.47
4.13
80
6.45
.52
.22
.19
.50
4.47
79
5.81
.49
.21
.19
.54
4.84
78
5.19
.46
.21
.19
.57
5.23
77
4.60
.43
.21
.18
.60
5.66
76
4.05
.40
.21
.18
.64
6.12
75
3.53
.37
.20
.18
.68
6.62
74
3.04
.34
.20
.17
.71
7.16
73
2.59
.30
.20
.16
.75
7.73
72
2.19
.27
.19
.16
.79
8.35
71
1.82
.24
.19
.15
.83
9.02
70
1.49
.21
.19
.15
.87
9.73
69
1.22
.18
.18
.14
.90
10.49
68
.98
.15
.18
.13
.94
11.28
67
.79
.13
.18
.10
.98
12.11
66
.63
.11
.18
.00
.99
12.98
65
.49
.09
.18
.00
.99
13.87
64
.38
.07
.18
.00
.99
14.78
63
.29
.06
.18
.00
.99
15.73
62
.23
.05
.18
.00
.99
16.68
61
.18
.04
.18
.00
.99
17.66
60
.14
.03
.18
.00
.99
18.65
59
.11
.02
.18
.00
.99
19.64
58
.09
.02
.19