CTN Cotton: Oct27
Friday, Jul 24 2026
Exp =  09/10/2027     Sett = 78.96
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.28
2.96
95
18.57
.70
.25
.23
.29
3.10
94
17.74
.68
.25
.23
.30
3.25
93
16.91
.67
.25
.22
.32
3.41
92
16.09
.66
.25
.22
.33
3.58
91
15.29
.65
.24
.22
.35
3.76
90
14.49
.63
.24
.22
.36
3.96
89
13.71
.62
.24
.21
.38
4.16
88
12.94
.60
.24
.21
.39
4.38
87
12.19
.59
.23
.21
.41
4.62
86
11.46
.57
.23
.21
.43
4.87
85
10.73
.55
.23
.20
.45
5.14
84
10.03
.53
.23
.20
.47
5.42
83
9.35
.52
.23
.20
.49
5.73
82
8.68
.50
.22
.20
.51
6.06
81
8.03
.48
.22
.19
.54
6.40
80
7.41
.46
.22
.19
.56
6.77
79
6.81
.44
.22
.19
.59
7.16
78
6.23
.41
.22
.18
.61
7.58
77
5.68
.39
.21
.18
.64
8.02
76
5.15
.37
.21
.18
.66
8.49
75
4.65
.35
.21
.17
.69
8.99
74
4.18
.32
.21
.17
.72
9.52
73
3.73
.30
.21
.17
.75
10.08
72
3.32
.28
.20
.16
.78
10.66
71
2.93
.26
.20
.16
.81
11.28
70
2.57
.23
.20
.15
.84
11.93
69
2.24
.21
.20
.15
.87
12.61
68
1.93
.19
.20
.14
.90
13.31
67
1.66
.17
.20
.13
.93
14.05
66
1.41
.15
.19
.11
.97
14.82
65
1.19
.13
.19
.00
.99
15.62
64
1.00
.12
.19
.00
.99
16.45
63
.83
.10
.19
.00
.99
17.31
62
.68
.09
.19
.00
.99
18.19
61
.55
.07
.19
.00
.99
19.10
60
.44
.06
.19
.00
.99
20.03
59
.35
.05
.18