CTN Cotton: Oct27
Friday, Sep 11 2026
Exp =  09/10/2027     Sett = 81.69
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.24
.25
2.56
100
20.43
.73
.26
.24
.26
2.69
99
19.57
.72
.26
.24
.27
2.82
98
18.73
.71
.26
.23
.28
2.96
97
17.89
.70
.25
.23
.29
3.11
96
17.06
.68
.25
.23
.31
3.27
95
16.24
.67
.25
.23
.32
3.44
94
15.43
.66
.25
.22
.34
3.62
93
14.64
.64
.25
.22
.35
3.82
92
13.86
.63
.24
.22
.37
4.03
91
13.09
.61
.24
.22
.39
4.25
90
12.33
.60
.24
.22
.40
4.48
89
11.60
.58
.24
.21
.42
4.74
88
10.87
.56
.23
.21
.44
5.00
87
10.17
.54
.23
.21
.46
5.29
86
9.48
.53
.23
.21
.48
5.60
85
8.82
.51
.23
.20
.50
5.92
84
8.17
.49
.23
.20
.53
6.27
83
7.54
.47
.22
.20
.55
6.64
82
6.94
.44
.22
.19
.58
7.03
81
6.36
.42
.22
.19
.60
7.45
80
5.81
.40
.22
.19
.63
7.89
79
5.28
.38
.22
.19
.65
8.36
78
4.77
.36
.21
.18
.68
8.86
77
4.29
.33
.21
.18
.71
9.38
76
3.85
.31
.21
.18
.74
9.93
75
3.42
.29
.21
.17
.76
10.52
74
3.03
.26
.21
.17
.79
11.13
73
2.67
.24
.21
.16
.82
11.77
72
2.33
.22
.20
.16
.85
12.45
71
2.02
.20
.20
.15
.88
13.15
70
1.74
.18
.20
.14
.91
13.88
69
1.49
.16
.20
.13
.94
14.65
68
1.26
.14
.20
.11
.98
15.44
67
1.06
.12
.20
.00
.99
16.26
66
.89
.11
.20
.00
.99
17.10
65
.73
.09
.19
.00
.99
17.98
64
.60
.08
.19
.00
.99
18.88
63
.49
.07
.19
.00
.99
19.80
62
.40
.06
.19