CTN Cotton: Oct27
Tuesday, Oct 27 2026
Exp =  09/10/2027     Sett = 77.83
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.25
.21
1.96
97
20.73
.76
.27
.25
.22
2.07
96
19.86
.75
.27
.24
.24
2.19
95
18.99
.74
.26
.24
.25
2.31
94
18.13
.73
.26
.24
.26
2.44
93
17.28
.72
.26
.24
.27
2.59
92
16.44
.71
.26
.24
.29
2.74
91
15.61
.69
.25
.23
.30
2.90
90
14.79
.68
.25
.23
.32
3.08
89
13.99
.66
.25
.23
.33
3.26
88
13.19
.65
.25
.23
.35
3.47
87
12.42
.63
.25
.22
.37
3.68
86
11.66
.61
.24
.22
.39
3.92
85
10.91
.60
.24
.22
.41
4.16
84
10.18
.58
.24
.22
.43
4.43
83
9.47
.56
.24
.21
.45
4.72
82
8.79
.54
.23
.21
.48
5.03
81
8.12
.51
.23
.21
.50
5.36
80
7.47
.49
.23
.21
.53
5.71
79
6.85
.47
.23
.20
.55
6.09
78
6.25
.45
.23
.20
.58
6.49
77
5.68
.42
.22
.20
.61
6.92
76
5.14
.40
.22
.19
.63
7.38
75
4.62
.37
.22
.19
.66
7.87
74
4.13
.35
.22
.19
.69
8.38
73
3.67
.32
.22
.18
.72
8.93
72
3.25
.30
.21
.18
.75
9.51
71
2.85
.27
.21
.17
.78
10.13
70
2.48
.25
.21
.17
.81
10.77
69
2.15
.22
.21
.16
.85
11.45
68
1.84
.20
.21
.16
.88
12.16
67
1.56
.18
.20
.15
.91
12.90
66
1.32
.16
.20
.14
.94
13.67
65
1.10
.14
.20
.12
.97
14.47
64
.91
.12
.20
.00
.99
15.31
63
.75
.10
.20
.00
.99
16.17
62
.61
.09
.20
.00
.99
17.06
61
.49
.07
.20
.00
.99
17.97
60
.39
.06
.20
.00
.99
18.90
59
.31
.05
.20
.00
.99
19.86
58
.24
.04
.19