CTN Cotton: May27
Friday, Jul 24 2026
Exp =  04/16/2027     Sett = 82.85
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.22
2.10
102
20.92
.76
.28
.26
.23
2.22
101
20.05
.75
.28
.26
.24
2.34
100
19.19
.74
.28
.26
.25
2.47
99
18.34
.73
.28
.26
.27
2.62
98
17.50
.72
.27
.25
.28
2.77
97
16.67
.70
.27
.25
.29
2.94
96
15.85
.69
.27
.25
.31
3.12
95
15.05
.67
.27
.25
.32
3.31
94
14.25
.66
.27
.25
.34
3.52
93
13.48
.64
.26
.24
.36
3.74
92
12.71
.63
.26
.24
.38
3.97
91
11.96
.61
.26
.24
.39
4.22
90
11.23
.59
.26
.24
.41
4.49
89
10.52
.57
.26
.24
.43
4.77
88
9.82
.55
.25
.23
.46
5.07
87
9.14
.53
.25
.23
.48
5.39
86
8.48
.51
.25
.23
.50
5.73
85
7.83
.49
.25
.23
.52
6.08
84
7.21
.47
.25
.22
.55
6.46
83
6.61
.45
.24
.22
.57
6.86
82
6.02
.43
.24
.22
.60
7.28
81
5.46
.40
.24
.21
.63
7.73
80
4.93
.38
.24
.21
.65
8.20
79
4.43
.35
.23
.21
.68
8.70
78
3.95
.33
.23
.20
.71
9.24
77
3.50
.30
.23
.20
.74
9.80
76
3.08
.28
.23
.19
.77
10.40
75
2.70
.26
.22
.19
.80
11.04
74
2.35
.23
.22
.18
.82
11.71
73
2.03
.21
.22
.18
.85
12.41
72
1.75
.19
.22
.17
.88
13.15
71
1.50
.17
.22
.17
.90
13.92
70
1.29
.15
.22
.16
.93
14.73
69
1.10
.13
.22
.15
.95
15.56
68
.94
.12
.22
.13
.98
16.42
67
.80
.10
.22
.00
.99
17.30
66
.69
.09
.22
.00
.99
18.20
65
.59
.08
.22
.00
.99
19.12
64
.51
.07
.22
.00
.99
20.05
63
.44
.06
.23