CTN Cotton: May27
Tuesday, Oct 27 2026
Exp =  04/16/2027     Sett = 83.39
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.17
1.31
103
20.70
.82
.30
.28
.18
1.41
102
19.80
.81
.30
.28
.19
1.51
101
18.91
.80
.30
.28
.20
1.61
100
18.03
.78
.29
.27
.21
1.73
99
17.15
.77
.29
.27
.23
1.86
98
16.29
.76
.29
.27
.24
2.00
97
15.44
.74
.29
.27
.26
2.14
96
14.60
.73
.28
.26
.27
2.30
95
13.77
.71
.28
.26
.29
2.48
94
12.95
.70
.28
.26
.31
2.66
93
12.15
.68
.27
.26
.33
2.86
92
11.36
.66
.27
.25
.35
3.07
91
10.58
.64
.27
.25
.37
3.29
90
9.81
.62
.27
.25
.39
3.54
89
9.07
.60
.26
.24
.42
3.80
88
8.35
.58
.26
.24
.44
4.08
87
7.64
.55
.26
.24
.47
4.39
86
6.97
.53
.25
.23
.50
4.72
85
6.31
.50
.25
.23
.52
5.08
84
5.68
.47
.25
.22
.55
5.47
83
5.08
.44
.24
.22
.59
5.88
82
4.51
.42
.24
.22
.62
6.33
81
3.98
.39
.24
.21
.65
6.82
80
3.47
.36
.23
.21
.69
7.33
79
3.00
.32
.23
.20
.72
7.89
78
2.57
.29
.22
.20
.76
8.48
77
2.18
.26
.22
.19
.79
9.12
76
1.83
.23
.22
.19
.82
9.80
75
1.52
.20
.22
.18
.86
10.53
74
1.26
.18
.21
.17
.89
11.29
73
1.02
.15
.21
.16
.92
12.08
72
.82
.13
.21
.15
.95
12.91
71
.66
.11
.21
.13
.98
13.78
70
.53
.09
.21
.00
.99
14.68
69
.43
.08
.21
.00
.99
15.60
68
.34
.06
.21
.00
.99
16.53
67
.28
.05
.21
.00
.99
17.48
66
.22
.04
.21
.00
.99
18.45
65
.18
.04
.21
.00
.99
19.42
64
.15
.03
.22