CTN Cotton: May27
Friday, Sep 11 2026
Exp =  04/16/2027     Sett = 89.95
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.32
.26
3.07
109
21.83
.73
.33
.31
.27
3.21
108
20.98
.72
.33
.31
.28
3.36
107
20.14
.71
.33
.31
.29
3.51
106
19.31
.69
.33
.31
.31
3.68
105
18.49
.68
.32
.31
.32
3.85
104
17.68
.67
.32
.30
.33
4.03
103
16.87
.66
.32
.30
.34
4.22
102
16.08
.64
.32
.30
.36
4.43
101
15.30
.63
.31
.30
.37
4.64
100
14.53
.62
.31
.29
.39
4.87
99
13.77
.60
.31
.29
.40
5.10
98
13.02
.59
.31
.29
.42
5.35
97
12.29
.57
.30
.28
.44
5.63
96
11.58
.56
.30
.28
.45
5.92
95
10.88
.54
.30
.28
.47
6.22
94
10.21
.52
.30
.28
.49
6.54
93
9.54
.50
.29
.27
.51
6.88
92
8.89
.48
.29
.27
.53
7.22
91
8.26
.47
.29
.27
.55
7.58
90
7.63
.45
.29
.26
.57
7.97
89
7.03
.43
.28
.26
.59
8.37
88
6.46
.41
.28
.26
.62
8.80
87
5.90
.39
.28
.25
.64
9.24
86
5.36
.36
.27
.25
.66
9.72
85
4.85
.34
.27
.24
.69
10.23
84
4.38
.32
.27
.24
.71
10.76
83
3.93
.30
.27
.24
.74
11.32
82
3.50
.28
.26
.23
.76
11.91
81
3.10
.26
.26
.23
.79
12.52
80
2.73
.24
.26
.22
.81
13.17
79
2.39
.22
.26
.22
.83
13.85
78
2.09
.20
.25
.21
.86
14.57
77
1.81
.18
.25
.21
.88
15.32
76
1.57
.16
.25
.20
.90
16.09
75
1.35
.14
.25
.19
.92
16.88
74
1.15
.12
.25
.18
.94
17.71
73
.98
.11
.25
.17
.96
18.55
72
.83
.10
.25
.15
.99
19.42
71
.70
.08
.24
.00
.99
20.31
70
.58
.07
.24