CTN Cotton: Jly27
Friday, Sep 11 2026
Exp =  06/11/2027     Sett = 89.52
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.27
3.43
109
22.54
.71
.32
.30
.28
3.58
108
21.70
.70
.31
.30
.29
3.73
107
20.87
.69
.31
.29
.31
3.89
106
20.05
.68
.31
.29
.32
4.06
105
19.24
.67
.31
.29
.33
4.24
104
18.43
.66
.31
.29
.34
4.43
103
17.64
.65
.31
.29
.35
4.63
102
16.85
.63
.30
.28
.37
4.83
101
16.08
.62
.30
.28
.38
5.05
100
15.31
.61
.30
.28
.39
5.28
99
14.56
.59
.30
.28
.41
5.51
98
13.82
.58
.29
.27
.42
5.76
97
13.09
.56
.29
.27
.44
6.03
96
12.37
.55
.29
.27
.46
6.30
95
11.67
.53
.29
.27
.47
6.59
94
10.98
.52
.29
.26
.49
6.89
93
10.30
.50
.28
.26
.51
7.22
92
9.65
.48
.28
.26
.53
7.56
91
9.01
.47
.28
.25
.55
7.92
90
8.39
.45
.28
.25
.57
8.30
89
7.79
.43
.27
.25
.59
8.69
88
7.20
.41
.27
.25
.61
9.10
87
6.63
.39
.27
.24
.63
9.53
86
6.09
.37
.27
.24
.65
9.99
85
5.56
.35
.26
.23
.67
10.47
84
5.07
.33
.26
.23
.70
10.98
83
4.59
.31
.26
.23
.72
11.51
82
4.15
.29
.26
.22
.74
12.07
81
3.72
.27
.25
.22
.77
12.66
80
3.33
.25
.25
.21
.79
13.27
79
2.96
.23
.25
.21
.81
13.92
78
2.62
.22
.25
.21
.84
14.59
77
2.31
.20
.25
.20
.86
15.29
76
2.02
.18
.24
.19
.88
16.02
75
1.76
.16
.24
.19
.90
16.77
74
1.52
.15
.24
.18
.93
17.55
73
1.31
.13
.24
.17
.95
18.36
72
1.12
.11
.24
.15
.97
19.19
71
.96
.10
.24
.11
1.00
20.05
70
.82
.09
.24