CTN Cotton: Jly27
Friday, Jul 24 2026
Exp =  06/11/2027     Sett = 82.74
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.25
.22
2.21
102
21.09
.75
.27
.24
.24
2.34
101
20.23
.74
.26
.24
.25
2.48
100
19.38
.73
.26
.24
.26
2.62
99
18.54
.72
.26
.24
.27
2.78
98
17.71
.71
.26
.24
.29
2.94
97
16.90
.69
.26
.24
.30
3.12
96
16.09
.68
.26
.23
.32
3.30
95
15.29
.66
.25
.23
.33
3.49
94
14.50
.65
.25
.23
.35
3.69
93
13.72
.63
.25
.23
.36
3.91
92
12.96
.62
.25
.23
.38
4.14
91
12.21
.60
.25
.22
.40
4.39
90
11.48
.59
.24
.22
.42
4.65
89
10.77
.57
.24
.22
.44
4.93
88
10.07
.55
.24
.22
.46
5.23
87
9.39
.53
.24
.21
.48
5.55
86
8.73
.51
.24
.21
.50
5.89
85
8.09
.49
.23
.21
.53
6.24
84
7.47
.47
.23
.21
.55
6.62
83
6.87
.45
.23
.20
.57
7.02
82
6.29
.42
.23
.20
.60
7.43
81
5.73
.40
.23
.20
.63
7.86
80
5.19
.38
.22
.19
.65
8.32
79
4.67
.36
.22
.19
.68
8.81
78
4.18
.33
.22
.19
.71
9.32
77
3.71
.31
.22
.18
.74
9.86
76
3.27
.28
.21
.18
.77
10.44
75
2.87
.26
.21
.17
.80
11.05
74
2.51
.24
.21
.17
.82
11.70
73
2.17
.22
.21
.16
.85
12.39
72
1.88
.19
.21
.16
.88
13.11
71
1.62
.17
.20
.15
.91
13.87
70
1.39
.15
.20
.14
.94
14.66
69
1.19
.14
.20
.13
.96
15.48
68
1.02
.12
.20
.08
1.00
16.33
67
.87
.11
.20
.00
.99
17.20
66
.74
.09
.20
.00
.99
18.09
65
.63
.08
.20
.00
.99
19.00
64
.54
.07
.21
.00
.99
19.93
63
.46
.06
.21