CTN Cotton: Dec26
Thursday, Jun 25 2026
Exp =  11/13/2026     Sett = 76.97
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.11
.59
96
19.48
.87
.29
.26
.11
.65
95
18.54
.86
.28
.26
.12
.71
94
17.60
.85
.28
.25
.14
.78
93
16.68
.84
.27
.25
.15
.86
92
15.76
.83
.27
.25
.16
.94
91
14.85
.82
.27
.25
.18
1.04
90
13.95
.80
.26
.24
.19
1.14
89
13.06
.79
.26
.24
.21
1.27
88
12.19
.77
.26
.24
.23
1.40
87
11.34
.75
.25
.23
.25
1.55
86
10.50
.73
.25
.23
.27
1.72
85
9.67
.71
.24
.23
.30
1.91
84
8.87
.69
.24
.22
.33
2.11
83
8.08
.66
.24
.22
.36
2.34
82
7.31
.63
.23
.22
.39
2.59
81
6.57
.60
.23
.21
.42
2.87
80
5.87
.57
.23
.21
.46
3.18
79
5.18
.54
.22
.20
.50
3.52
78
4.54
.50
.22
.20
.54
3.90
77
3.93
.46
.21
.19
.58
4.32
76
3.37
.42
.21
.19
.62
4.79
75
2.84
.38
.21
.18
.67
5.30
74
2.36
.34
.20
.18
.71
5.87
73
1.94
.30
.20
.17
.76
6.48
72
1.56
.26
.20
.17
.81
7.13
71
1.22
.22
.19
.16
.85
7.84
70
.94
.18
.19
.15
.90
8.61
69
.72
.15
.19
.14
.93
9.43
68
.54
.12
.18
.13
.97
10.30
67
.41
.10
.18
.00
.99
11.20
66
.31
.08
.18
.00
.99
12.13
65
.24
.06
.19
.00
.99
13.07
64
.19
.05
.19
.00
.99
14.04
63
.15
.04
.19
.00
.99
15.01
62
.12
.03
.20
.00
.99
15.99
61
.10
.03
.20
.00
.99
16.98
60
.08
.02
.21
.00
.99
17.97
59
.06
.02
.21
.00
.99
18.97
58
.05
.01
.22
.00
.99
19.97
57
.05
.01
.23