CTN Cotton: Dec26
Monday, Aug 10 2026
Exp =  11/13/2026     Sett = 83.86
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.32
.13
.80
103
19.83
.86
.34
.32
.14
.88
102
18.91
.85
.34
.32
.15
.96
101
18.00
.84
.34
.32
.16
1.05
100
17.09
.83
.33
.32
.17
1.16
99
16.20
.81
.33
.31
.19
1.26
98
15.31
.80
.33
.31
.20
1.39
97
14.44
.79
.32
.31
.22
1.52
96
13.58
.77
.32
.30
.24
1.67
95
12.73
.75
.32
.30
.26
1.82
94
11.89
.73
.31
.30
.28
1.99
93
11.06
.71
.31
.29
.30
2.17
92
10.26
.69
.31
.29
.32
2.38
91
9.47
.67
.30
.29
.35
2.62
90
8.71
.65
.30
.28
.37
2.87
89
7.98
.62
.30
.28
.40
3.17
88
7.28
.59
.29
.28
.43
3.48
87
6.60
.56
.29
.28
.46
3.82
86
5.94
.53
.29
.27
.50
4.18
85
5.31
.50
.28
.27
.53
4.57
84
4.71
.47
.28
.26
.56
4.99
83
4.14
.44
.28
.26
.60
5.45
82
3.60
.40
.27
.25
.64
5.95
81
3.11
.37
.27
.25
.68
6.48
80
2.65
.33
.27
.25
.71
7.06
79
2.23
.30
.26
.24
.75
7.67
78
1.85
.26
.26
.23
.79
8.33
77
1.52
.23
.25
.23
.82
9.03
76
1.22
.19
.25
.22
.86
9.78
75
.98
.17
.25
.22
.89
10.58
74
.78
.14
.25
.21
.92
11.41
73
.62
.12
.25
.20
.94
12.28
72
.49
.10
.24
.20
.96
13.19
71
.40
.08
.25
.19
.97
14.12
70
.33
.07
.25
.17
.99
15.06
69
.27
.06
.25
.00
.99
16.01
68
.22
.05
.26
.00
.99
16.97
67
.18
.04
.26
.00
.99
17.94
66
.15
.03
.27
.00
.99
18.92
65
.12
.03
.27
.00
.99
19.90
64
.10
.02
.28