CTN Cotton: Dec26
Monday, May 11 2026
Exp =  11/13/2026     Sett = 87.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.31
.21
2.09
107
21.47
.77
.32
.30
.22
2.21
106
20.59
.76
.32
.30
.23
2.33
105
19.73
.75
.32
.30
.25
2.47
104
18.87
.74
.32
.30
.26
2.61
103
18.02
.73
.31
.29
.27
2.76
102
17.19
.71
.31
.29
.29
2.93
101
16.36
.70
.31
.29
.30
3.11
100
15.55
.69
.31
.29
.32
3.30
99
14.75
.67
.30
.29
.33
3.50
98
13.96
.66
.30
.28
.35
3.71
97
13.19
.64
.30
.28
.37
3.93
96
12.42
.62
.30
.28
.38
4.17
95
11.67
.61
.29
.28
.40
4.43
94
10.94
.59
.29
.27
.42
4.69
93
10.22
.57
.29
.27
.44
4.98
92
9.52
.55
.29
.27
.46
5.28
91
8.83
.53
.28
.26
.49
5.59
90
8.16
.51
.28
.26
.51
5.92
89
7.50
.49
.28
.26
.53
6.27
88
6.87
.46
.27
.25
.56
6.65
87
6.25
.44
.27
.25
.58
7.05
86
5.67
.42
.27
.24
.61
7.47
85
5.10
.39
.26
.24
.64
7.92
84
4.56
.37
.26
.23
.66
8.39
83
4.05
.34
.26
.23
.69
8.89
82
3.56
.32
.25
.22
.72
9.42
81
3.10
.29
.25
.22
.75
9.98
80
2.67
.27
.24
.21
.78
10.57
79
2.27
.24
.24
.20
.81
11.19
78
1.91
.21
.23
.20
.84
11.86
77
1.58
.19
.23
.19
.87
12.57
76
1.30
.16
.23
.18
.90
13.31
75
1.05
.14
.22
.17
.93
14.11
74
.85
.12
.22
.16
.96
14.94
73
.69
.10
.22
.13
.99
15.80
72
.55
.08
.21
.00
.99
16.70
71
.44
.07
.21
.00
.99
17.61
70
.36
.06
.21
.00
.99
18.55
69
.29
.05
.22
.00
.99
19.50
68
.23
.04
.22