CTN Cotton: Dec26
Tuesday, Oct 28 2025
Exp =  11/13/2026     Sett = 68.62
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.10
.50
88
19.60
.84
.21
.17
.10
.54
87
18.65
.83
.21
.16
.11
.59
86
17.70
.83
.20
.16
.12
.65
85
16.76
.82
.20
.16
.14
.71
84
15.82
.81
.19
.16
.15
.78
83
14.90
.80
.19
.15
.16
.85
82
13.99
.79
.19
.15
.18
.94
81
13.09
.77
.18
.15
.19
1.04
80
12.20
.76
.18
.15
.21
1.15
79
11.32
.74
.17
.14
.23
1.28
78
10.47
.72
.17
.14
.26
1.43
77
9.63
.70
.17
.14
.28
1.59
76
8.81
.68
.16
.14
.31
1.78
75
8.02
.65
.16
.13
.34
2.00
74
7.26
.63
.16
.13
.38
2.24
73
6.52
.60
.16
.13
.41
2.52
72
5.82
.56
.15
.13
.45
2.83
71
5.15
.53
.15
.12
.50
3.18
70
4.53
.49
.15
.12
.54
3.58
69
3.95
.46
.15
.12
.59
4.02
68
3.41
.42
.15
.12
.64
4.50
67
2.92
.38
.14
.11
.68
5.04
66
2.48
.34
.14
.11
.73
5.62
65
2.09
.30
.14
.11
.79
6.25
64
1.74
.27
.14
.10
.83
6.93
63
1.44
.23
.14
.10
.88
7.66
62
1.18
.20
.14
.08
.94
8.42
61
.96
.17
.14
.00
.99
9.23
60
.78
.14
.14
.00
.99
10.07
59
.63
.12
.14
.00
.99
10.94
58
.50
.10
.14
.00
.99
11.84
57
.40
.08
.15
.00
.99
12.76
56
.32
.07
.15
.00
.99
13.70
55
.25
.05
.15
.00
.99
14.66
54
.20
.04
.15
.00
.99
15.63
53
.16
.04
.15
.00
.99
16.62
52
.13
.03
.16