CTN Cotton: Dec26
Friday, Mar 20 2026
Exp =  11/13/2026     Sett = 71.96
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.12
.67
91
19.49
.85
.25
.22
.12
.72
90
18.54
.84
.25
.21
.13
.78
89
17.60
.83
.24
.21
.14
.84
88
16.67
.82
.24
.21
.16
.91
87
15.75
.81
.23
.20
.17
.99
86
14.84
.80
.23
.20
.18
1.08
85
13.94
.79
.22
.20
.20
1.18
84
13.05
.77
.22
.20
.22
1.29
83
12.17
.76
.22
.19
.23
1.42
82
11.31
.74
.21
.19
.26
1.56
81
10.46
.72
.21
.19
.28
1.72
80
9.63
.70
.21
.18
.30
1.90
79
8.83
.67
.20
.18
.33
2.10
78
8.04
.65
.20
.18
.36
2.33
77
7.29
.62
.20
.17
.39
2.57
76
6.55
.59
.19
.17
.43
2.85
75
5.84
.56
.19
.17
.46
3.16
74
5.17
.53
.19
.16
.50
3.51
73
4.53
.49
.18
.16
.54
3.91
72
3.95
.45
.18
.16
.59
4.34
71
3.40
.42
.18
.15
.63
4.82
70
2.89
.38
.18
.15
.68
5.33
69
2.42
.34
.17
.14
.73
5.89
68
1.99
.30
.17
.14
.78
6.49
67
1.61
.26
.17
.13
.82
7.15
66
1.29
.22
.16
.12
.87
7.87
65
1.01
.19
.16
.12
.92
8.64
64
.80
.15
.16
.10
.96
9.46
63
.62
.13
.16
.00
.99
10.32
62
.49
.10
.16
.00
.99
11.21
61
.38
.08
.16
.00
.99
12.13
60
.30
.07
.16
.00
.99
13.07
59
.24
.06
.17
.00
.99
14.03
58
.19
.04
.17
.00
.99
15.00
57
.16
.04
.17
.00
.99
15.98
56
.13
.03
.18
.00
.99
16.97
55
.11
.03
.18
.00
.99
17.96
54
.10
.02
.19
.00
.99
18.96
53
.09
.02
.20