CTN Cotton: Dec26
Monday, Oct 12 2026
Exp =  11/13/2026     Sett = 80.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.03
.09
100
19.46
.96
.41
.37
.03
.10
99
18.47
.96
.39
.36
.03
.11
98
17.48
.95
.38
.35
.04
.13
97
16.50
.95
.38
.34
.04
.14
96
15.52
.94
.37
.33
.05
.16
95
14.54
.94
.36
.32
.06
.18
94
13.56
.93
.34
.32
.07
.21
93
12.58
.92
.33
.31
.08
.24
92
11.62
.91
.32
.30
.09
.29
91
10.67
.90
.31
.29
.11
.34
90
9.72
.88
.30
.29
.13
.42
89
8.80
.86
.30
.28
.16
.52
88
7.90
.84
.29
.28
.19
.65
87
7.03
.80
.29
.28
.22
.81
86
6.20
.77
.28
.27
.27
1.01
85
5.40
.73
.28
.27
.32
1.25
84
4.65
.68
.28
.27
.37
1.55
83
3.94
.62
.27
.27
.43
1.90
82
3.30
.57
.27
.26
.49
2.32
81
2.72
.50
.27
.26
.56
2.79
80
2.19
.44
.27
.26
.62
3.33
79
1.73
.38
.27
.26
.69
3.93
78
1.33
.32
.26
.25
.75
4.59
77
1.00
.26
.26
.25
.80
5.32
76
.73
.20
.26
.25
.85
6.11
75
.52
.16
.26
.24
.90
6.95
74
.36
.12
.26
.23
.93
7.83
73
.25
.09
.26
.23
.96
8.75
72
.16
.06
.26
.21
.98
9.69
71
.11
.04
.26
.00
.99
10.65
70
.07
.03
.26
.00
.99
11.63
69
.05
.02
.27
.00
.99
12.62
68
.04
.02
.28
.00
.99
13.61
67
.03
.01
.29
.00
.99
14.61
66
.02
.01
.29
.00
.99
15.60
65
.02
.01
.31
.00
.99
16.60
64
.01
.00
.31
.00
.99
17.60
63
.01
.00
.33
.00
.99
18.60
62
.01
.00
.35
.00
.99
19.60
61
.01
.00
.37