CTN Cotton: Dec26
Friday, Sep 12 2025
Exp =  11/13/2026     Sett = 69.44
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.11
.64
89
19.86
.83
.21
.17
.12
.70
88
18.93
.82
.21
.16
.13
.77
87
18.00
.81
.20
.16
.14
.84
86
17.08
.80
.20
.16
.16
.93
85
16.17
.79
.19
.16
.17
1.02
84
15.28
.78
.19
.16
.19
1.12
83
14.39
.76
.19
.16
.20
1.24
82
13.52
.75
.19
.15
.22
1.36
81
12.66
.73
.18
.15
.24
1.50
80
11.82
.71
.18
.15
.26
1.66
79
10.99
.70
.18
.15
.28
1.83
78
10.18
.68
.18
.15
.31
2.02
77
9.39
.65
.17
.15
.34
2.23
76
8.63
.63
.17
.14
.37
2.47
75
7.88
.61
.17
.14
.40
2.72
74
7.17
.58
.17
.14
.43
3.01
73
6.48
.55
.16
.14
.46
3.32
72
5.82
.52
.16
.13
.50
3.67
71
5.19
.49
.16
.13
.54
4.05
70
4.60
.46
.16
.13
.58
4.47
69
4.04
.42
.16
.13
.62
4.92
68
3.52
.39
.15
.12
.66
5.42
67
3.04
.36
.15
.12
.71
5.96
66
2.61
.32
.15
.12
.75
6.54
65
2.21
.29
.15
.11
.80
7.16
64
1.86
.25
.15
.10
.85
7.83
63
1.55
.22
.15
.10
.89
8.54
62
1.28
.19
.15
.08
.95
9.29
61
1.04
.17
.15
.00
.99
10.08
60
.84
.14
.15
.00
.99
10.90
59
.67
.12
.15
.00
.99
11.76
58
.53
.10
.15
.00
.99
12.64
57
.42
.08
.15
.00
.99
13.56
56
.32
.06
.15
.00
.99
14.50
55
.25
.05
.15
.00
.99
15.46
54
.19
.04
.15
.00
.99
16.44
53
.14
.03
.15
.00
.99
17.44
52
.10
.02
.15