Snow

___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

A A T R A D I N G I N C

G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8

C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3

Settlements

CBT Corn

Thursday, Apr 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.0000	.0000	.0000	.0000	Unch			View
May26	4.5400	4.6050	4.5125	4.5225	-.0200	148,345	544,001	View	View
Jly26	4.6475	4.7150	4.6225	4.6325	-.0175	103,122	432,713	View	View
Sep26	4.6725	4.7325	4.6550	4.6700	-.0025	43,499	275,329	View	View
Dec26	4.8150	4.8675	4.7950	4.8125	Unch	57,353	447,191	View	View
Mar27	4.9150	4.9675	4.9025	4.9225	+.0025	8,688	64,398	View	View
May27	4.9725	5.0275	4.9675	4.9900	+.0025	1,129	14,835	View	View
Jly27	5.0050	5.0575	5.0050	5.0250	+.0050	934	11,614	View	View
Sep27	4.8425	4.8625	4.8350	4.8475	Unch	295	3,222	View
Dec27	4.8800	4.9275	4.8800	4.9025	Unch	1,471	17,803	View	View
Mar28	.0000	4.9975	4.9975	4.9975	Unch		1,115	View
Weekly								View
Monthly								View