CBT Corn: Dec27 |
Monday, Nov 2 2026 |
Exp = 11/26/2027 Sett = 489 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.16 |
.08625 |
650 |
1.66000 |
.81 |
.26 |
.23 |
.17 |
.09375 |
640 |
1.56875 |
.80 |
.26 |
.23 |
.18 |
.10125 |
630 |
1.47875 |
.79 |
.25 |
.23 |
.20 |
.11125 |
620 |
1.38875 |
.78 |
.25 |
.22 |
.21 |
.12250 |
610 |
1.30125 |
.76 |
.25 |
.22 |
.23 |
.13500 |
600 |
1.21625 |
.74 |
.24 |
.22 |
.25 |
.14875 |
590 |
1.13250 |
.72 |
.24 |
.22 |
.27 |
.16500 |
580 |
1.05000 |
.70 |
.24 |
.22 |
.29 |
.17375 |
575 |
1.01000 |
.69 |
.24 |
.22 |
.30 |
.18250 |
570 |
.97000 |
.68 |
.24 |
.21 |
.31 |
.19125 |
565 |
.93000 |
.67 |
.24 |
.21 |
.32 |
.20125 |
560 |
.89125 |
.65 |
.23 |
.21 |
.34 |
.21125 |
555 |
.85250 |
.64 |
.23 |
.21 |
.35 |
.22125 |
550 |
.81375 |
.63 |
.23 |
.21 |
.36 |
.23250 |
545 |
.77625 |
.62 |
.23 |
.21 |
.38 |
.24375 |
540 |
.74000 |
.60 |
.23 |
.20 |
.39 |
.25625 |
535 |
.70250 |
.59 |
.23 |
.20 |
.41 |
.26875 |
530 |
.66750 |
.57 |
.23 |
.20 |
.43 |
.28250 |
525 |
.63125 |
.56 |
.22 |
.20 |
.44 |
.29625 |
520 |
.59750 |
.54 |
.22 |
.20 |
.46 |
.31125 |
515 |
.56250 |
.53 |
.22 |
.20 |
.48 |
.32625 |
510 |
.53000 |
.51 |
.22 |
.19 |
.50 |
.34125 |
505 |
.49750 |
.49 |
.22 |
.19 |
.52 |
.35875 |
500 |
.46500 |
.48 |
.22 |
.19 |
.54 |
.37625 |
495 |
.43375 |
.46 |
.21 |
.19 |
.56 |
.39375 |
490 |
.40375 |
.44 |
.21 |
.18 |
.58 |
.41375 |
485 |
.37500 |
.42 |
.21 |
.18 |
.60 |
.43375 |
480 |
.34625 |
.40 |
.21 |
.18 |
.62 |
.45500 |
475 |
.31875 |
.38 |
.21 |
.18 |
.64 |
.47750 |
470 |
.29250 |
.37 |
.20 |
.17 |
.67 |
.50000 |
465 |
.26750 |
.35 |
.20 |
.17 |
.69 |
.52500 |
460 |
.24375 |
.33 |
.20 |
.17 |
.72 |
.55125 |
455 |
.22125 |
.31 |
.20 |
.16 |
.74 |
.57750 |
450 |
.19875 |
.29 |
.20 |
.16 |
.77 |
.60625 |
445 |
.17875 |
.27 |
.20 |
.15 |
.79 |
.63625 |
440 |
.16000 |
.25 |
.19 |
.15 |
.82 |
.66750 |
435 |
.14250 |
.23 |
.19 |
.15 |
.84 |
.70125 |
430 |
.12750 |
.21 |
.19 |
.14 |
.87 |
.73500 |
425 |
.11250 |
.19 |
.19 |
.13 |
.89 |
.77125 |
420 |
.09875 |
.18 |
.19 |
.13 |
.92 |
.80750 |
415 |
.08750 |
.16 |
.19 |
.11 |
.95 |
.84625 |
410 |
.07625 |
.14 |
.19 |
.10 |
.98 |
.88625 |
405 |
.06625 |
.13 |
.19 |
.00 |
.99 |
.92750 |
400 |
.05750 |
.12 |
.19 |
.00 |
.99 |
.97000 |
395 |
.05000 |
.10 |
.19 |
.00 |
.99 |
1.01250 |
390 |
.04375 |
.09 |
.19 |
.00 |
.99 |
1.05750 |
385 |
.03875 |
.08 |
.19 |
.00 |
.99 |
1.10250 |
380 |
.03250 |
.07 |
.19 |
.00 |
.99 |
1.14875 |
375 |
.02875 |
.06 |
.19 |
.00 |
.99 |
1.19500 |
370 |
.02500 |
.06 |
.19 |
.00 |
.99 |
1.24375 |
365 |
.02125 |
.05 |
.19 |
.00 |
.99 |
1.29125 |
360 |
.01875 |
.04 |
.19 |
.00 |
.99 |
1.39000 |
350 |
.01500 |
.04 |
.20 |
.00 |
.99 |
1.49000 |
340 |
.01125 |
.03 |
.20 |
.00 |
.99 |
1.59000 |
330 |
.00875 |
.02 |
.20 |
.00 |
.99 |
1.69000 |
320 |
.00750 |
.02 |
.21 |
.00 |
.99 |
1.79000 |
310 |
.00625 |
.01 |
.22 |
.00 |
.99 |
1.89000 |
300 |
.00500 |
.01 |
.23 |
.00 |
.99 |
1.99000 |
290 |
.00500 |
.01 |
.24 |
.00 |
.99 |
2.09000 |
280 |
.00375 |
.01 |
.24 |
.00 |
.99 |
2.19000 |
270 |
.00375 |
.01 |
.26 |
.00 |
.99 |
2.29000 |
260 |
.00375 |
.01 |
.27 |
.00 |
.99 |
2.39000 |
250 |
.00250 |
.01 |
.27 |
.00 |
.99 |
2.49000 |
240 |
.00250 |
.01 |
.29 |
.00 |
.99 |
2.59000 |
230 |
.00125 |
.00 |
.28 |