CBT Corn: Mar27
Tuesday, Oct 28 2025
Exp =  02/19/2027     Sett = 478.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.22
.10750
575
1.04875
.73
.20
.17
.23
.11375
570
1.00625
.72
.20
.17
.24
.12125
565
.96375
.71
.20
.17
.26
.12875
560
.92250
.70
.20
.17
.27
.13750
555
.88125
.69
.19
.17
.28
.14500
550
.84125
.68
.19
.16
.30
.15375
545
.80125
.66
.19
.16
.31
.16375
540
.76250
.65
.19
.16
.33
.17500
535
.72375
.64
.19
.16
.35
.18625
530
.68625
.62
.19
.16
.36
.19750
525
.65000
.61
.19
.16
.38
.21125
520
.61375
.59
.18
.16
.40
.22500
515
.57875
.57
.18
.16
.42
.23875
510
.54500
.55
.18
.15
.44
.25375
505
.51125
.54
.18
.15
.46
.27000
500
.47875
.52
.18
.15
.49
.28750
495
.44750
.50
.18
.15
.51
.30500
490
.41750
.48
.18
.15
.53
.32375
485
.38750
.46
.18
.15
.56
.34375
480
.35875
.44
.18
.15
.58
.36500
475
.33125
.42
.17
.14
.61
.38750
470
.30500
.40
.17
.14
.63
.41125
465
.28000
.38
.17
.14
.66
.43625
460
.25625
.36
.17
.14
.68
.46250
455
.23375
.34
.17
.14
.71
.48875
450
.21250
.32
.17
.13
.74
.51625
445
.19125
.29
.17
.13
.77
.54625
440
.17125
.27
.17
.13
.80
.57625
435
.15375
.25
.17
.12
.83
.60750
430
.13625
.23
.17
.12
.85
.64125
425
.12000
.21
.16
.11
.88
.67625
420
.10625
.20
.16
.10
.92
.71125
415
.09250
.18
.16
.09
.95
.74875
410
.08125
.16
.16
.07
.99
.78875
405
.07125
.14
.16
.00
.99
.82875
400
.06250
.13
.16
.00
.99
.87000
395
.05375
.11
.16
.00
.99
.91250
390
.04750
.10
.16
.00
.99
.95625
385
.04125
.09
.16
.00
.99
1.00125
380
.03500
.08
.16
.00
.99
1.04625
375
.03000
.07
.16
.00
.99
1.09250
370
.02625
.06
.16