CBT Corn: Mar27
Friday, Dec 12 2025
Exp =  02/19/2027     Sett = 475.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.18
.08125
585
1.15500
.77
.21
.18
.19
.08625
580
1.11000
.77
.21
.17
.20
.09250
575
1.06750
.76
.20
.17
.21
.09875
570
1.02375
.75
.20
.17
.22
.10500
565
.98125
.74
.20
.17
.23
.11125
560
.93875
.72
.20
.17
.25
.11875
555
.89750
.71
.20
.17
.26
.12625
550
.85625
.70
.20
.17
.28
.13500
545
.81500
.69
.19
.17
.29
.14375
540
.77500
.67
.19
.17
.31
.15375
535
.73625
.66
.19
.16
.32
.16375
530
.69750
.64
.19
.16
.34
.17500
525
.66000
.63
.19
.16
.36
.18750
520
.62250
.61
.19
.16
.38
.20000
515
.58750
.59
.19
.16
.40
.21375
510
.55250
.58
.18
.16
.42
.22875
505
.51750
.56
.18
.16
.44
.24375
500
.48500
.54
.18
.16
.47
.26000
495
.45125
.52
.18
.15
.49
.27625
490
.42000
.50
.18
.15
.51
.29375
485
.38875
.48
.18
.15
.54
.31375
480
.36000
.46
.18
.15
.56
.33375
475
.33125
.44
.18
.15
.59
.35375
470
.30375
.41
.17
.14
.62
.37625
465
.27750
.39
.17
.14
.64
.40000
460
.25250
.37
.17
.14
.67
.42500
455
.22875
.35
.17
.14
.70
.45125
450
.20500
.32
.17
.13
.73
.47875
445
.18375
.30
.17
.13
.76
.50750
440
.16375
.28
.17
.13
.79
.53750
435
.14500
.26
.16
.12
.82
.56875
430
.12750
.24
.16
.12
.85
.60125
425
.11125
.21
.16
.11
.88
.63625
420
.09750
.19
.16
.10
.92
.67250
415
.08375
.17
.16
.09
.95
.71000
410
.07250
.16
.16
.00
.99
.74875
405
.06250
.14
.16
.00
.99
.79000
400
.05375
.12
.16
.00
.99
.83125
395
.04500
.11
.16
.00
.99
.87500
390
.03875
.09
.16
.00
.99
.91875
385
.03375
.08
.16
.00
.99
.96500
380
.02875
.07
.16
.00
.99
1.01125
375
.02500
.06
.16
.00
.99
1.05750
370
.02125
.06
.16