CBT Corn: Mar27 |
Friday, Oct 30 2026 |
Exp = 02/19/2027 Sett = 461 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.30 |
.02 |
.00625 |
650 |
1.89000 |
.95 |
.36 |
.29 |
.02 |
.00625 |
640 |
1.79000 |
.94 |
.35 |
.28 |
.03 |
.00750 |
630 |
1.69125 |
.94 |
.34 |
.27 |
.03 |
.00750 |
620 |
1.59125 |
.94 |
.32 |
.27 |
.03 |
.00875 |
610 |
1.49250 |
.94 |
.31 |
.26 |
.04 |
.01000 |
600 |
1.39250 |
.93 |
.30 |
.25 |
.05 |
.01125 |
590 |
1.29375 |
.93 |
.29 |
.25 |
.05 |
.01250 |
585 |
1.24500 |
.92 |
.28 |
.24 |
.05 |
.01250 |
580 |
1.19625 |
.92 |
.28 |
.24 |
.06 |
.01375 |
575 |
1.14625 |
.92 |
.27 |
.24 |
.06 |
.01500 |
570 |
1.09750 |
.91 |
.26 |
.23 |
.07 |
.01625 |
565 |
1.04875 |
.91 |
.26 |
.23 |
.07 |
.01750 |
560 |
1.00000 |
.90 |
.25 |
.22 |
.08 |
.01875 |
555 |
.95250 |
.90 |
.25 |
.22 |
.08 |
.02000 |
550 |
.90375 |
.89 |
.24 |
.22 |
.09 |
.02250 |
545 |
.85625 |
.88 |
.24 |
.21 |
.10 |
.02500 |
540 |
.80875 |
.87 |
.23 |
.21 |
.11 |
.02750 |
535 |
.76125 |
.86 |
.23 |
.20 |
.12 |
.03000 |
530 |
.71500 |
.85 |
.22 |
.20 |
.14 |
.03375 |
525 |
.66875 |
.84 |
.22 |
.20 |
.15 |
.03750 |
520 |
.62375 |
.82 |
.22 |
.19 |
.17 |
.04250 |
515 |
.57875 |
.81 |
.21 |
.19 |
.19 |
.04875 |
510 |
.53500 |
.79 |
.21 |
.19 |
.21 |
.05500 |
505 |
.49125 |
.77 |
.20 |
.19 |
.24 |
.06375 |
500 |
.45000 |
.74 |
.20 |
.18 |
.27 |
.07250 |
495 |
.40875 |
.72 |
.20 |
.18 |
.30 |
.08250 |
490 |
.37000 |
.69 |
.20 |
.18 |
.33 |
.09500 |
485 |
.33250 |
.65 |
.19 |
.18 |
.37 |
.10875 |
480 |
.29750 |
.62 |
.19 |
.17 |
.41 |
.12375 |
475 |
.26250 |
.58 |
.19 |
.17 |
.45 |
.14125 |
470 |
.23125 |
.54 |
.19 |
.17 |
.50 |
.16125 |
465 |
.20125 |
.50 |
.19 |
.17 |
.54 |
.18375 |
460 |
.17375 |
.46 |
.18 |
.17 |
.59 |
.20750 |
455 |
.14875 |
.42 |
.18 |
.16 |
.64 |
.23375 |
450 |
.12500 |
.37 |
.18 |
.16 |
.68 |
.26250 |
445 |
.10375 |
.33 |
.18 |
.16 |
.73 |
.29375 |
440 |
.08625 |
.29 |
.18 |
.16 |
.77 |
.32750 |
435 |
.07000 |
.25 |
.18 |
.15 |
.82 |
.36375 |
430 |
.05625 |
.21 |
.18 |
.15 |
.86 |
.40250 |
425 |
.04625 |
.18 |
.18 |
.15 |
.89 |
.44375 |
420 |
.03750 |
.15 |
.18 |
.14 |
.92 |
.48625 |
415 |
.03000 |
.13 |
.18 |
.14 |
.95 |
.53000 |
410 |
.02375 |
.10 |
.18 |
.13 |
.97 |
.57625 |
405 |
.02000 |
.09 |
.18 |
.10 |
1.00 |
.62250 |
400 |
.01750 |
.08 |
.19 |
.00 |
.99 |
.67000 |
395 |
.01500 |
.07 |
.20 |
.00 |
.99 |
.71750 |
390 |
.01250 |
.06 |
.20 |
.00 |
.99 |
.76625 |
385 |
.01000 |
.05 |
.20 |
.00 |
.99 |
.81375 |
380 |
.00875 |
.04 |
.21 |
.00 |
.99 |
.86250 |
375 |
.00750 |
.03 |
.21 |
.00 |
.99 |
.91250 |
370 |
.00625 |
.03 |
.22 |
.00 |
.99 |
.96125 |
365 |
.00625 |
.03 |
.23 |
.00 |
.99 |
1.01125 |
360 |
.00500 |
.02 |
.23 |
.00 |
.99 |
1.11000 |
350 |
.00375 |
.02 |
.24 |
.00 |
.99 |
1.21000 |
340 |
.00250 |
.01 |
.25 |
.00 |
.99 |
1.31000 |
330 |
.00250 |
.01 |
.27 |
.00 |
.99 |
1.41000 |
320 |
.00125 |
.01 |
.27 |
.00 |
.99 |
1.51000 |
310 |
.00125 |
.01 |
.29 |
.00 |
.99 |
1.61000 |
300 |
.00125 |
.00 |
.31 |
.00 |
.99 |
1.71000 |
290 |
.00125 |
.00 |
.34 |
.00 |
.99 |
1.81000 |
280 |
.00125 |
.00 |
.36 |
.00 |
.99 |
1.91000 |
270 |
.00125 |
.00 |
.38 |
.00 |
.99 |
2.01000 |
260 |
.00125 |
.00 |
.41 |
.00 |
.99 |
2.11000 |
250 |
.00125 |
.00 |
.43 |
.00 |
.99 |
2.21000 |
240 |
.00125 |
.00 |
.46 |