CBT Corn: Dec26
Thursday, May 1 2025
Exp =  11/20/2026     Sett = 463.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.13
.07250
650
1.89250
.81
.25
.21
.14
.07875
640
1.80000
.80
.25
.20
.16
.08625
630
1.70750
.79
.24
.20
.17
.09500
620
1.61750
.78
.24
.20
.18
.10375
610
1.52750
.77
.23
.20
.20
.11250
600
1.43875
.76
.23
.20
.21
.12250
590
1.35000
.74
.23
.19
.23
.13375
580
1.26250
.73
.22
.19
.25
.14500
570
1.17625
.71
.22
.19
.27
.15875
560
1.09125
.69
.22
.19
.29
.17375
550
1.00875
.67
.21
.18
.31
.19000
540
.92875
.65
.21
.18
.34
.20875
530
.85000
.63
.21
.18
.37
.23000
520
.77500
.60
.21
.18
.40
.25500
510
.70125
.57
.20
.17
.43
.28125
500
.63250
.55
.20
.17
.47
.31125
490
.56500
.51
.20
.17
.51
.34500
480
.50250
.48
.20
.16
.54
.38250
470
.44375
.45
.20
.16
.59
.42375
460
.38750
.41
.19
.16
.63
.46875
450
.33625
.38
.19
.15
.67
.51875
440
.28875
.34
.19
.15
.72
.57000
430
.24375
.31
.19
.14
.77
.62500
420
.20125
.27
.19
.13
.82
.68250
410
.16250
.23
.18
.12
.87
.74875
400
.13000
.20
.18
.11
.93
.82000
390
.10500
.17
.18
.08
.98
.89875
380
.08500
.14
.18
.00
.99
.98125
370
.06875
.12
.18
.00
.99
1.06750
360
.05500
.10
.18
.00
.99
1.15625
350
.04500
.08
.19
.00
.99
1.24875
340
.03625
.07
.19
.00
.99
1.34250
330
.03000
.06
.20
.00
.99
1.43875
320
.02375
.05
.20
.00
.99
1.53750
310
.02000
.04
.20
.00
.99
1.63750
300
.01625
.03
.21
.00
.99
1.73750
290
.01250
.02
.21
.00
.99
1.83750
280
.01000
.02
.22
.00
.99
1.93750
270
.00875
.02
.23
.00
.99
2.03750
260
.00625
.01
.23
.00
.99
2.13750
250
.00500
.01
.23
.00
.99
2.23750
240
.00375
.01
.24
.00
.99
2.33750
230
.00375
.01
.25