CBT Corn: Jly27 |
Monday, Nov 2 2026 |
Exp = 06/25/2027 Sett = 477.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.08 |
.03000 |
650 |
1.73875 |
.89 |
.28 |
.24 |
.09 |
.03375 |
640 |
1.64125 |
.88 |
.28 |
.24 |
.09 |
.03750 |
630 |
1.54625 |
.87 |
.27 |
.24 |
.11 |
.04250 |
620 |
1.45125 |
.86 |
.26 |
.23 |
.12 |
.04750 |
610 |
1.35625 |
.85 |
.26 |
.23 |
.13 |
.05375 |
600 |
1.26375 |
.84 |
.25 |
.23 |
.15 |
.06125 |
590 |
1.17125 |
.83 |
.25 |
.22 |
.16 |
.06500 |
585 |
1.12625 |
.82 |
.25 |
.22 |
.17 |
.07000 |
580 |
1.08125 |
.81 |
.24 |
.22 |
.18 |
.07500 |
575 |
1.03625 |
.80 |
.24 |
.22 |
.19 |
.08000 |
570 |
.99250 |
.79 |
.24 |
.22 |
.20 |
.08625 |
565 |
.94875 |
.78 |
.24 |
.22 |
.21 |
.09250 |
560 |
.90625 |
.76 |
.24 |
.22 |
.23 |
.09875 |
555 |
.86250 |
.75 |
.23 |
.21 |
.24 |
.10625 |
550 |
.82125 |
.74 |
.23 |
.21 |
.25 |
.11375 |
545 |
.78000 |
.72 |
.23 |
.21 |
.27 |
.12250 |
540 |
.73875 |
.71 |
.23 |
.21 |
.29 |
.13125 |
535 |
.69875 |
.69 |
.23 |
.21 |
.30 |
.14125 |
530 |
.66000 |
.68 |
.23 |
.21 |
.32 |
.15250 |
525 |
.62125 |
.66 |
.22 |
.20 |
.34 |
.16375 |
520 |
.58375 |
.64 |
.22 |
.20 |
.36 |
.17625 |
515 |
.54625 |
.62 |
.22 |
.20 |
.38 |
.18875 |
510 |
.51000 |
.60 |
.22 |
.20 |
.41 |
.20250 |
505 |
.47500 |
.58 |
.22 |
.20 |
.43 |
.21750 |
500 |
.44125 |
.56 |
.22 |
.19 |
.45 |
.23375 |
495 |
.40875 |
.54 |
.21 |
.19 |
.48 |
.25125 |
490 |
.37625 |
.51 |
.21 |
.19 |
.51 |
.26875 |
485 |
.34500 |
.49 |
.21 |
.19 |
.53 |
.28750 |
480 |
.31500 |
.47 |
.21 |
.19 |
.56 |
.30875 |
475 |
.28625 |
.44 |
.21 |
.18 |
.59 |
.33000 |
470 |
.25875 |
.42 |
.20 |
.18 |
.62 |
.35250 |
465 |
.23250 |
.39 |
.20 |
.18 |
.65 |
.37625 |
460 |
.20625 |
.36 |
.20 |
.17 |
.68 |
.40125 |
455 |
.18375 |
.34 |
.20 |
.17 |
.71 |
.42875 |
450 |
.16125 |
.31 |
.19 |
.17 |
.74 |
.45750 |
445 |
.14125 |
.28 |
.19 |
.16 |
.77 |
.48750 |
440 |
.12250 |
.26 |
.19 |
.16 |
.80 |
.52000 |
435 |
.10500 |
.23 |
.19 |
.15 |
.83 |
.55500 |
430 |
.09000 |
.21 |
.19 |
.15 |
.86 |
.59125 |
425 |
.07750 |
.19 |
.19 |
.14 |
.89 |
.62875 |
420 |
.06625 |
.16 |
.19 |
.14 |
.92 |
.66875 |
415 |
.05625 |
.14 |
.19 |
.12 |
.95 |
.70875 |
410 |
.04750 |
.13 |
.18 |
.10 |
.98 |
.75125 |
405 |
.04000 |
.11 |
.18 |
.00 |
.99 |
.79500 |
400 |
.03375 |
.10 |
.19 |
.00 |
.99 |
.84000 |
395 |
.02875 |
.08 |
.19 |
.00 |
.99 |
.88500 |
390 |
.02500 |
.07 |
.19 |
.00 |
.99 |
.93250 |
385 |
.02125 |
.06 |
.19 |
.00 |
.99 |
.97875 |
380 |
.01750 |
.05 |
.19 |
.00 |
.99 |
1.02625 |
375 |
.01500 |
.05 |
.19 |
.00 |
.99 |
1.07500 |
370 |
.01250 |
.04 |
.19 |
.00 |
.99 |
1.17250 |
360 |
.01000 |
.03 |
.20 |
.00 |
.99 |
1.27250 |
350 |
.00750 |
.02 |
.21 |
.00 |
.99 |
1.37250 |
340 |
.00500 |
.02 |
.21 |
.00 |
.99 |
1.47250 |
330 |
.00375 |
.01 |
.22 |
.00 |
.99 |
1.57250 |
320 |
.00375 |
.01 |
.23 |
.00 |
.99 |
1.67250 |
310 |
.00250 |
.01 |
.24 |
.00 |
.99 |
1.77250 |
300 |
.00250 |
.01 |
.25 |
.00 |
.99 |
1.87250 |
290 |
.00250 |
.01 |
.27 |
.00 |
.99 |
1.97250 |
280 |
.00250 |
.01 |
.29 |
.00 |
.99 |
2.07250 |
270 |
.00250 |
.01 |
.30 |
.00 |
.99 |
2.17250 |
260 |
.00125 |
.00 |
.30 |
.00 |
.99 |
2.27250 |
250 |
.00125 |
.00 |
.31 |
.00 |
.99 |
2.37250 |
240 |
.00125 |
.00 |
.33 |