CBT Corn: May27 |
Tuesday, Oct 27 2026 |
Exp = 04/23/2027 Sett = 471.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.04 |
.01250 |
650 |
1.78875 |
.92 |
.30 |
.25 |
.05 |
.01500 |
640 |
1.69000 |
.92 |
.29 |
.24 |
.05 |
.01625 |
630 |
1.59125 |
.91 |
.28 |
.24 |
.06 |
.01875 |
620 |
1.49375 |
.91 |
.27 |
.23 |
.07 |
.02000 |
610 |
1.39625 |
.90 |
.26 |
.23 |
.08 |
.02375 |
600 |
1.29875 |
.89 |
.26 |
.22 |
.09 |
.02625 |
590 |
1.20125 |
.88 |
.25 |
.21 |
.09 |
.02750 |
585 |
1.15375 |
.88 |
.24 |
.21 |
.10 |
.03000 |
580 |
1.10625 |
.87 |
.24 |
.21 |
.10 |
.03250 |
575 |
1.05875 |
.87 |
.24 |
.21 |
.11 |
.03500 |
570 |
1.01125 |
.86 |
.23 |
.21 |
.12 |
.03875 |
565 |
.96500 |
.85 |
.23 |
.20 |
.13 |
.04250 |
560 |
.91875 |
.84 |
.23 |
.20 |
.14 |
.04625 |
555 |
.87375 |
.83 |
.22 |
.20 |
.16 |
.05000 |
550 |
.82875 |
.82 |
.22 |
.20 |
.17 |
.05500 |
545 |
.78375 |
.80 |
.22 |
.20 |
.19 |
.06125 |
540 |
.74000 |
.79 |
.21 |
.19 |
.20 |
.06625 |
535 |
.69625 |
.77 |
.21 |
.19 |
.22 |
.07375 |
530 |
.65250 |
.76 |
.21 |
.19 |
.24 |
.08000 |
525 |
.61125 |
.74 |
.21 |
.19 |
.26 |
.08875 |
520 |
.57000 |
.72 |
.20 |
.19 |
.28 |
.09875 |
515 |
.53000 |
.70 |
.20 |
.18 |
.30 |
.10875 |
510 |
.49125 |
.68 |
.20 |
.18 |
.33 |
.12000 |
505 |
.45250 |
.65 |
.20 |
.18 |
.36 |
.13250 |
500 |
.41625 |
.63 |
.20 |
.18 |
.38 |
.14625 |
495 |
.38000 |
.60 |
.19 |
.17 |
.41 |
.16000 |
490 |
.34500 |
.58 |
.19 |
.17 |
.44 |
.17625 |
485 |
.31125 |
.55 |
.19 |
.17 |
.48 |
.19375 |
480 |
.28000 |
.52 |
.19 |
.17 |
.51 |
.21375 |
475 |
.25000 |
.48 |
.19 |
.17 |
.55 |
.23500 |
470 |
.22250 |
.45 |
.18 |
.16 |
.59 |
.25750 |
465 |
.19625 |
.42 |
.18 |
.16 |
.62 |
.28250 |
460 |
.17125 |
.38 |
.18 |
.16 |
.66 |
.30875 |
455 |
.14875 |
.35 |
.18 |
.15 |
.70 |
.33625 |
450 |
.12750 |
.32 |
.18 |
.15 |
.74 |
.36625 |
445 |
.10750 |
.28 |
.17 |
.15 |
.78 |
.39875 |
440 |
.09125 |
.25 |
.17 |
.14 |
.81 |
.43375 |
435 |
.07625 |
.22 |
.17 |
.14 |
.85 |
.47000 |
430 |
.06375 |
.19 |
.17 |
.13 |
.89 |
.50875 |
425 |
.05250 |
.17 |
.17 |
.13 |
.92 |
.55000 |
420 |
.04375 |
.14 |
.17 |
.12 |
.94 |
.59250 |
415 |
.03625 |
.12 |
.17 |
.11 |
.97 |
.63625 |
410 |
.03000 |
.10 |
.17 |
.00 |
.99 |
.68125 |
405 |
.02625 |
.09 |
.18 |
.00 |
.99 |
.72625 |
400 |
.02125 |
.08 |
.18 |
.00 |
.99 |
.77250 |
395 |
.01875 |
.07 |
.18 |
.00 |
.99 |
.82000 |
390 |
.01500 |
.06 |
.18 |
.00 |
.99 |
.86750 |
385 |
.01375 |
.05 |
.19 |
.00 |
.99 |
.91625 |
380 |
.01125 |
.04 |
.19 |
.00 |
.99 |
.96500 |
375 |
.00875 |
.03 |
.19 |
.00 |
.99 |
1.01375 |
370 |
.00750 |
.03 |
.19 |
.00 |
.99 |
1.11250 |
360 |
.00625 |
.02 |
.21 |
.00 |
.99 |
1.21250 |
350 |
.00500 |
.02 |
.22 |
.00 |
.99 |
1.31250 |
340 |
.00500 |
.02 |
.23 |
.00 |
.99 |
1.41250 |
330 |
.00375 |
.01 |
.24 |
.00 |
.99 |
1.51250 |
320 |
.00250 |
.01 |
.25 |
.00 |
.99 |
1.61250 |
310 |
.00250 |
.01 |
.26 |
.00 |
.99 |
1.71250 |
300 |
.00250 |
.01 |
.28 |
.00 |
.99 |
1.81250 |
290 |
.00125 |
.00 |
.28 |
.00 |
.99 |
1.91250 |
280 |
.00125 |
.00 |
.30 |
.00 |
.99 |
2.01250 |
270 |
.00125 |
.00 |
.31 |
.00 |
.99 |
2.11250 |
260 |
.00125 |
.00 |
.33 |
.00 |
.99 |
2.21250 |
250 |
.00125 |
.00 |
.35 |
.00 |
.99 |
2.31250 |
240 |
.00125 |
.00 |
.37 |