CBT Corn: May27
Friday, Jan 23 2026
Exp =  04/23/2027     Sett = 474
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.15
.06375
590
1.19875
.79
.20
.16
.16
.06875
585
1.15375
.78
.20
.16
.17
.07375
580
1.10875
.78
.20
.16
.18
.07875
575
1.06500
.77
.19
.16
.19
.08375
570
1.02125
.76
.19
.16
.20
.08875
565
.97750
.75
.19
.16
.22
.09500
560
.93375
.74
.19
.16
.23
.10125
555
.89125
.73
.19
.16
.24
.10750
550
.84875
.71
.18
.15
.26
.11500
545
.80750
.70
.18
.15
.27
.12250
540
.76625
.69
.18
.15
.29
.13125
535
.72500
.67
.18
.15
.30
.14000
530
.68625
.66
.18
.15
.32
.15000
525
.64750
.64
.17
.15
.34
.16125
520
.60875
.63
.17
.15
.36
.17375
515
.57250
.61
.17
.14
.38
.18625
510
.53625
.59
.17
.14
.40
.20000
505
.50125
.57
.17
.14
.43
.21500
500
.46750
.55
.17
.14
.45
.23000
495
.43375
.53
.17
.14
.48
.24625
490
.40250
.51
.16
.14
.50
.26375
485
.37125
.49
.16
.13
.53
.28250
480
.34125
.46
.16
.13
.56
.30250
475
.31250
.44
.16
.13
.59
.32500
470
.28625
.42
.16
.13
.61
.34750
465
.26000
.39
.16
.13
.64
.37125
460
.23500
.37
.16
.12
.67
.39750
455
.21250
.35
.16
.12
.71
.42375
450
.19000
.32
.15
.12
.74
.45125
445
.17000
.30
.15
.11
.77
.48000
440
.15000
.28
.15
.11
.80
.51125
435
.13125
.25
.15
.11
.84
.54250
430
.11500
.23
.15
.10
.88
.57625
425
.09875
.21
.15
.09
.91
.61250
420
.08500
.19
.15
.08
.96
.64875
415
.07375
.17
.15
.00
.99
.68750
410
.06375
.15
.15
.00
.99
.72875
405
.05375
.13
.15
.00
.99
.77000
400
.04625
.11
.15
.00
.99
.81250
395
.03875
.10
.15
.00
.99
.85625
390
.03375
.09
.15
.00
.99
.90250
385
.02875
.08
.15
.00
.99
.94875
380
.02500
.07
.15