CBT Corn: May27
Friday, Dec 5 2025
Exp =  04/23/2027     Sett = 484
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.21
.10625
585
1.09125
.74
.20
.17
.23
.11375
580
1.04875
.73
.20
.17
.24
.12000
575
1.00625
.72
.20
.17
.25
.12750
570
.96375
.71
.19
.16
.26
.13500
565
.92250
.70
.19
.16
.28
.14375
560
.88250
.68
.19
.16
.29
.15250
555
.84250
.67
.19
.16
.30
.16125
550
.80250
.66
.19
.16
.32
.17125
545
.76375
.64
.19
.16
.34
.18250
540
.72625
.63
.19
.16
.35
.19375
535
.68875
.61
.18
.16
.37
.20500
530
.65250
.60
.18
.16
.39
.21875
525
.61625
.58
.18
.15
.41
.23125
520
.58125
.57
.18
.15
.43
.24625
515
.54625
.55
.18
.15
.45
.26125
510
.51375
.53
.18
.15
.47
.27750
505
.48000
.51
.18
.15
.49
.29375
500
.44875
.50
.18
.15
.51
.31125
495
.41750
.48
.17
.14
.54
.33000
490
.38875
.46
.17
.14
.56
.35000
485
.36000
.44
.17
.14
.59
.37125
480
.33250
.42
.17
.14
.61
.39375
475
.30625
.40
.17
.14
.64
.41625
470
.28125
.38
.17
.13
.66
.44125
465
.25625
.36
.17
.13
.69
.46625
460
.23375
.33
.17
.13
.72
.49250
455
.21125
.31
.17
.13
.75
.52000
450
.19000
.29
.16
.12
.77
.55000
445
.17125
.27
.16
.12
.80
.58000
440
.15250
.25
.16
.11
.83
.61125
435
.13500
.23
.16
.11
.86
.64500
430
.12000
.21
.16
.10
.89
.68000
425
.10500
.19
.16
.09
.93
.71500
420
.09250
.18
.16
.08
.97
.75250
415
.08125
.16
.16
.00
.99
.79250
410
.07000
.14
.16
.00
.99
.83250
405
.06125
.13
.16
.00
.99
.87375
400
.05250
.11
.16
.00
.99
.91625
395
.04625
.10
.16
.00
.99
.96000
390
.04000
.09
.16
.00
.99
1.00500
385
.03500
.08
.16