CBT Wheat

Monday, Oct 12 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Sep26	.0000	.0000	.0000	Unch
Dec26	6.7600	6.6200	6.7225	+.0125	VIEW
Mar27	6.8950	6.7650	6.8600	+.0075	VIEW
May27	6.9600	6.8400	6.9225	+.0025	VIEW
Jly27	6.9825	6.8775	6.9500	Unch	VIEW
Sep27	7.0475	6.9525	7.0150	Unch	VIEW
Dec27	7.1550	7.0700	7.1275	+.0025	VIEW
Mar28	7.2225	7.1725	7.2050	+.0025
May28	7.2225	7.1900	7.1975	+.0025
Jly28	7.0275	7.0200	7.0275	+.0075	VIEW
Weekly
Monthly