CBT Wheat |
Wednesday, Dec 17 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
5.1150 |
5.0400 |
5.0625 |
-.0325 |
||
5.2200 |
5.1550 |
5.1725 |
-.0225 |
||
5.3225 |
5.2625 |
5.2775 |
-.0200 |
||
5.4525 |
5.3975 |
5.4125 |
-.0150 |
||
5.6275 |
5.5725 |
5.5950 |
-.0050 |
||
5.7800 |
5.7250 |
5.7600 |
+.0100 |
||
5.8600 |
5.8200 |
5.8500 |
+.0125 |
||
5.8550 |
5.8475 |
5.8550 |
+.0075 |
||
5.9675 |
5.9675 |
5.9675 |
+.0050 |
||
6.1350 |
6.1350 |
6.1350 |
+.0075 |
||