CBT Wheat: Dec27 |
Tuesday, Oct 27 2026 |
Exp = 11/26/2027 Sett = 657 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.18 |
.14250 |
850 |
2.02500 |
.79 |
.26 |
.23 |
.20 |
.15500 |
840 |
1.93875 |
.78 |
.25 |
.23 |
.21 |
.16875 |
830 |
1.85375 |
.76 |
.25 |
.23 |
.23 |
.18375 |
820 |
1.77125 |
.75 |
.25 |
.23 |
.24 |
.20125 |
810 |
1.69000 |
.73 |
.25 |
.23 |
.26 |
.21875 |
800 |
1.61000 |
.72 |
.25 |
.23 |
.28 |
.23875 |
790 |
1.53125 |
.70 |
.25 |
.23 |
.29 |
.25875 |
780 |
1.45500 |
.68 |
.25 |
.23 |
.31 |
.28125 |
770 |
1.37875 |
.67 |
.25 |
.23 |
.33 |
.30500 |
760 |
1.30500 |
.65 |
.25 |
.23 |
.35 |
.33000 |
750 |
1.23250 |
.63 |
.25 |
.23 |
.37 |
.35625 |
740 |
1.16250 |
.61 |
.25 |
.23 |
.39 |
.38375 |
730 |
1.09250 |
.59 |
.25 |
.23 |
.41 |
.41375 |
720 |
1.02375 |
.57 |
.25 |
.23 |
.44 |
.44375 |
710 |
.95750 |
.55 |
.25 |
.23 |
.46 |
.47625 |
700 |
.89250 |
.53 |
.25 |
.23 |
.48 |
.51000 |
690 |
.82875 |
.51 |
.25 |
.23 |
.51 |
.54500 |
680 |
.76750 |
.48 |
.25 |
.22 |
.53 |
.58250 |
670 |
.70875 |
.46 |
.25 |
.22 |
.56 |
.62250 |
660 |
.65125 |
.44 |
.25 |
.22 |
.58 |
.66375 |
650 |
.59625 |
.42 |
.25 |
.22 |
.61 |
.70875 |
640 |
.54375 |
.39 |
.25 |
.22 |
.64 |
.75500 |
630 |
.49375 |
.37 |
.25 |
.21 |
.66 |
.80500 |
620 |
.44625 |
.35 |
.24 |
.21 |
.69 |
.85750 |
610 |
.40125 |
.32 |
.24 |
.21 |
.72 |
.91250 |
600 |
.35875 |
.30 |
.24 |
.20 |
.75 |
.97000 |
590 |
.32000 |
.28 |
.24 |
.20 |
.77 |
1.03125 |
580 |
.28375 |
.25 |
.24 |
.20 |
.80 |
1.09500 |
570 |
.25125 |
.23 |
.24 |
.19 |
.83 |
1.16250 |
560 |
.22000 |
.21 |
.24 |
.19 |
.86 |
1.23250 |
550 |
.19250 |
.19 |
.24 |
.18 |
.88 |
1.30500 |
540 |
.16625 |
.17 |
.24 |
.17 |
.91 |
1.38000 |
530 |
.14375 |
.15 |
.24 |
.16 |
.94 |
1.45750 |
520 |
.12250 |
.13 |
.24 |
.15 |
.97 |
1.53875 |
510 |
.10500 |
.12 |
.24 |
.00 |
.99 |
1.62125 |
500 |
.08750 |
.10 |
.24 |
.00 |
.99 |
1.70750 |
490 |
.07375 |
.09 |
.24 |
.00 |
.99 |
1.79500 |
480 |
.06125 |
.08 |
.24 |
.00 |
.99 |
1.88500 |
470 |
.05000 |
.06 |
.24 |
.00 |
.99 |
1.97750 |
460 |
.04000 |
.05 |
.24 |
.00 |
.99 |
2.07250 |
450 |
.03250 |
.04 |
.24 |
.00 |
.99 |
2.17000 |
440 |
.02500 |
.04 |
.24 |
.00 |
.99 |
2.27000 |
430 |
.02000 |
.03 |
.24 |
.00 |
.99 |
2.37000 |
420 |
.01500 |
.02 |
.24 |
.00 |
.99 |
2.47000 |
410 |
.01125 |
.02 |
.23 |
.00 |
.99 |
2.57000 |
400 |
.00875 |
.01 |
.24 |
.00 |
.99 |
2.67000 |
390 |
.00625 |
.01 |
.23 |
.00 |
.99 |
2.77000 |
380 |
.00500 |
.01 |
.24 |
.00 |
.99 |
2.87000 |
370 |
.00375 |
.01 |
.24 |
.00 |
.99 |
2.97000 |
360 |
.00250 |
.00 |
.24 |