NYM Natural Gas |
Monday, Oct 12 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.000 |
.000 |
.000 |
Unch |
||
3.204 |
3.092 |
3.167 |
-.053 |
||
3.536 |
3.434 |
3.506 |
-.040 |
||
3.969 |
3.872 |
3.932 |
-.040 |
||
3.569 |
3.487 |
3.553 |
-.021 |
||
2.792 |
2.734 |
2.788 |
+.008 |
||
2.687 |
2.637 |
2.685 |
+.012 |
||
2.719 |
2.672 |
2.717 |
+.016 |
||
2.873 |
2.825 |
2.871 |
+.020 |
||
3.101 |
3.049 |
3.099 |
+.025 |
||
3.172 |
3.123 |
3.171 |
+.023 |
||
3.158 |
3.107 |
3.157 |
+.024 |
||
3.248 |
3.198 |
3.248 |
+.025 |
||