NYM Natural Gas: Apr27 |
Tuesday, Oct 27 2026 |
Exp = 03/25/2027 Sett = 2.419 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.85 |
.02 |
.012 |
60 |
3.581 |
.99 |
.00 |
1.85 |
.02 |
.015 |
55 |
|||
2.14 |
.06 |
.052 |
53 |
|||
2.15 |
.06 |
.056 |
52 |
|||
2.16 |
.06 |
.059 |
51 |
|||
1.87 |
.03 |
.020 |
50 |
2.585 |
.99 |
.00 |
2.18 |
.07 |
.068 |
49 |
|||
2.20 |
.08 |
.074 |
48 |
|||
2.22 |
.08 |
.080 |
47 |
|||
2.23 |
.09 |
.086 |
46 |
|||
1.89 |
.03 |
.027 |
45 |
|||
2.27 |
.10 |
.103 |
44 |
1.498 |
.99 |
.00 |
2.29 |
.11 |
.112 |
43 |
1.409 |
.99 |
.00 |
2.32 |
.12 |
.123 |
42 |
1.321 |
.99 |
.00 |
1.93 |
.05 |
.038 |
41 |
1.235 |
.99 |
.00 |
1.94 |
.05 |
.042 |
40 |
1.151 |
.99 |
.00 |
2.41 |
.15 |
.165 |
39 |
1.068 |
.99 |
.00 |
1.97 |
.06 |
.051 |
38 |
.987 |
.99 |
.00 |
1.99 |
.06 |
.057 |
37 |
.909 |
.99 |
.00 |
2.52 |
.19 |
.225 |
36 |
.833 |
.99 |
.00 |
2.56 |
.21 |
.250 |
35 |
.759 |
.99 |
.00 |
2.60 |
.22 |
.277 |
34 |
.688 |
.99 |
.00 |
2.65 |
.24 |
.307 |
33 |
.621 |
.99 |
.00 |
2.70 |
.26 |
.341 |
32 |
.556 |
.99 |
.00 |
2.75 |
.28 |
.377 |
31 |
.495 |
.99 |
.00 |
2.16 |
.13 |
.131 |
30 |
.705 |
.99 |
.00 |
2.87 |
.33 |
.461 |
29 |
.383 |
.99 |
.00 |
2.93 |
.35 |
.509 |
28 |
.333 |
.99 |
.00 |
3.00 |
.38 |
.561 |
27 |
.286 |
.99 |
.00 |
2.33 |
.20 |
.226 |
26 |
.405 |
.99 |
.00 |
3.15 |
.44 |
.676 |
25 |
.341 |
.99 |
.00 |
3.23 |
.46 |
.740 |
24 |
.283 |
.99 |
.00 |
3.31 |
.49 |
.808 |
23 |
.141 |
.99 |
.00 |
3.40 |
.53 |
.881 |
22 |
.115 |
.99 |
.00 |
3.50 |
.56 |
.957 |
21 |
.093 |
.99 |
.00 |
2.75 |
.37 |
.526 |
20 |
.074 |
.99 |
.00 |
19 |
.058 |
.99 |
.00 |
|||
18 |
.046 |
.99 |
.00 |
|||
16 |
.034 |
.99 |
.00 |
|||
15 |
.020 |
.99 |
.00 |