NYM Natural Gas: Feb27 |
Friday, Jun 12 2026 |
Exp = 01/26/2027 Sett = 3.963 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.83 |
.09 |
.145 |
80 |
4.091 |
.99 |
.00 |
1.84 |
.10 |
.164 |
75 |
3.615 |
.99 |
.00 |
1.86 |
.11 |
.189 |
70 |
3.144 |
.99 |
.00 |
1.86 |
.12 |
.200 |
68 |
2.958 |
.99 |
.00 |
1.84 |
.11 |
.188 |
67 |
2.865 |
.99 |
.00 |
1.87 |
.12 |
.213 |
66 |
2.772 |
.99 |
.00 |
1.88 |
.13 |
.220 |
65 |
2.680 |
.99 |
.00 |
1.88 |
.13 |
.227 |
64 |
2.589 |
.99 |
.00 |
1.89 |
.13 |
.235 |
63 |
2.498 |
.99 |
.00 |
1.89 |
.14 |
.243 |
62 |
2.407 |
.99 |
.00 |
1.90 |
.14 |
.251 |
61 |
2.317 |
.99 |
.00 |
1.90 |
.15 |
.261 |
60 |
2.227 |
.99 |
.00 |
1.91 |
.15 |
.270 |
59 |
2.138 |
.99 |
.00 |
1.91 |
.15 |
.281 |
58 |
2.050 |
.99 |
.00 |
1.92 |
.16 |
.292 |
57 |
1.962 |
.99 |
.00 |
1.93 |
.16 |
.303 |
56 |
1.875 |
.99 |
.00 |
1.94 |
.17 |
.316 |
55 |
1.789 |
.99 |
.00 |
1.94 |
.18 |
.329 |
54 |
1.704 |
.99 |
.00 |
1.95 |
.18 |
.343 |
53 |
1.619 |
.99 |
.00 |
1.96 |
.19 |
.358 |
52 |
1.536 |
.99 |
.00 |
1.97 |
.19 |
.374 |
51 |
1.453 |
.99 |
.00 |
1.98 |
.20 |
.391 |
50 |
1.372 |
.99 |
.00 |
1.99 |
.21 |
.409 |
49 |
1.291 |
.99 |
.00 |
2.00 |
.22 |
.428 |
48 |
1.212 |
.99 |
.00 |
2.02 |
.23 |
.449 |
47 |
1.134 |
.99 |
.00 |
2.03 |
.23 |
.471 |
46 |
1.058 |
.99 |
.00 |
2.01 |
.23 |
.464 |
45 |
.983 |
.99 |
.00 |
2.06 |
.25 |
.520 |
44 |
.910 |
.99 |
.00 |
2.07 |
.26 |
.546 |
43 |
.838 |
.99 |
.00 |
2.06 |
.26 |
.542 |
42 |
.769 |
.99 |
.00 |
2.11 |
.28 |
.606 |
41 |
.701 |
.99 |
.00 |
2.13 |
.30 |
.638 |
40 |
.635 |
.99 |
.00 |
2.15 |
.31 |
.674 |
39 |
.572 |
.99 |
.00 |
2.17 |
.32 |
.712 |
38 |
.512 |
.99 |
.00 |
2.19 |
.34 |
.753 |
37 |
.455 |
.99 |
.00 |
2.22 |
.35 |
.797 |
36 |
.401 |
.99 |
.00 |
2.24 |
.37 |
.845 |
35 |
.350 |
.99 |
.00 |
2.27 |
.38 |
.896 |
34 |
.303 |
.99 |
.00 |
2.30 |
.40 |
.952 |
33 |
.260 |
.99 |
.00 |
2.33 |
.42 |
1.011 |
32 |
.221 |
.99 |
.00 |
2.37 |
.44 |
1.075 |
31 |
.186 |
.99 |
.00 |
2.41 |
.45 |
1.143 |
30 |
.155 |
.99 |
.00 |
2.45 |
.47 |
1.215 |
29 |
.128 |
.99 |
.00 |
2.49 |
.50 |
1.290 |
28 |
.105 |
.99 |
.00 |
2.53 |
.52 |
1.370 |
27 |
.085 |
.99 |
.00 |
2.58 |
.54 |
1.452 |
26 |
.068 |
.99 |
.00 |
2.63 |
.56 |
1.538 |
25 |
.055 |
.99 |
.00 |
2.68 |
.58 |
1.627 |
24 |
.043 |
.99 |
.00 |
2.73 |
.60 |
1.719 |
23 |
.034 |
.99 |
.00 |
2.78 |
.62 |
1.812 |
22 |
.027 |
.99 |
.00 |
2.84 |
.65 |
1.908 |
21 |
.022 |
.99 |
.00 |
2.89 |
.67 |
2.005 |
20 |
.017 |
.99 |
.00 |
2.95 |
.69 |
2.103 |
19 |
.014 |
.99 |
.00 |
3.21 |
.77 |
2.503 |
15 |
.005 |
.99 |
.00 |
3.58 |
.86 |
3.003 |
10 |
.001 |
.99 |
.00 |