NYM Natural Gas: Feb27 |
Tuesday, Oct 27 2026 |
Exp = 01/26/2027 Sett = 3.127 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.78 |
.05 |
.057 |
80 |
4.905 |
.99 |
.00 |
2.79 |
.05 |
.065 |
75 |
4.415 |
.99 |
.00 |
2.81 |
.06 |
.076 |
70 |
3.927 |
.99 |
.00 |
2.81 |
.07 |
.081 |
68 |
2.958 |
.99 |
.00 |
2.82 |
.07 |
.084 |
67 |
2.865 |
.99 |
.00 |
2.82 |
.07 |
.086 |
66 |
3.539 |
.99 |
.00 |
2.82 |
.07 |
.089 |
65 |
2.680 |
.99 |
.00 |
2.83 |
.07 |
.092 |
64 |
3.345 |
.99 |
.00 |
2.83 |
.08 |
.096 |
63 |
2.498 |
.99 |
.00 |
2.84 |
.08 |
.099 |
62 |
3.153 |
.99 |
.00 |
2.84 |
.08 |
.103 |
61 |
2.317 |
.99 |
.00 |
2.85 |
.08 |
.106 |
60 |
2.227 |
.99 |
.00 |
2.85 |
.09 |
.110 |
59 |
2.138 |
.99 |
.00 |
2.86 |
.09 |
.115 |
58 |
2.050 |
.99 |
.00 |
3.38 |
.19 |
.292 |
57 |
1.962 |
.99 |
.00 |
2.87 |
.10 |
.124 |
56 |
1.875 |
.99 |
.00 |
2.88 |
.10 |
.129 |
55 |
1.789 |
.99 |
.00 |
3.42 |
.21 |
.329 |
54 |
1.704 |
.99 |
.00 |
2.89 |
.11 |
.140 |
53 |
1.619 |
.99 |
.00 |
3.46 |
.22 |
.358 |
52 |
1.536 |
.99 |
.00 |
2.91 |
.11 |
.153 |
51 |
1.453 |
.99 |
.00 |
2.92 |
.12 |
.160 |
50 |
1.372 |
.99 |
.00 |
2.93 |
.12 |
.167 |
49 |
1.291 |
.99 |
.00 |
2.94 |
.13 |
.175 |
48 |
1.212 |
.99 |
.00 |
2.95 |
.13 |
.183 |
47 |
1.134 |
.99 |
.00 |
3.26 |
.20 |
.306 |
46 |
1.058 |
.99 |
.00 |
2.98 |
.14 |
.202 |
45 |
.983 |
.99 |
.00 |
2.99 |
.15 |
.212 |
44 |
.910 |
.99 |
.00 |
3.70 |
.31 |
.546 |
43 |
.838 |
.99 |
.00 |
3.02 |
.16 |
.234 |
42 |
.769 |
.99 |
.00 |
3.03 |
.17 |
.247 |
41 |
.701 |
.99 |
.00 |
3.05 |
.18 |
.260 |
40 |
.635 |
.99 |
.00 |
3.06 |
.19 |
.275 |
39 |
1.042 |
.99 |
.00 |
3.08 |
.19 |
.290 |
38 |
.512 |
.99 |
.00 |
3.10 |
.20 |
.308 |
37 |
.455 |
.99 |
.00 |
3.13 |
.21 |
.327 |
36 |
.796 |
.99 |
.00 |
3.15 |
.22 |
.348 |
35 |
.718 |
.99 |
.00 |
3.18 |
.24 |
.371 |
34 |
.642 |
.99 |
.00 |
4.18 |
.46 |
.952 |
33 |
.569 |
.99 |
.00 |
4.25 |
.48 |
1.011 |
32 |
.498 |
.99 |
.00 |
3.28 |
.28 |
.458 |
31 |
.431 |
.99 |
.00 |
3.32 |
.29 |
.494 |
30 |
.367 |
.99 |
.00 |
3.37 |
.31 |
.534 |
29 |
.128 |
.99 |
.00 |
4.60 |
.57 |
1.290 |
28 |
.254 |
.99 |
.00 |
3.48 |
.35 |
.629 |
27 |
.205 |
.99 |
.00 |
4.80 |
.62 |
1.452 |
26 |
.162 |
.99 |
.00 |
3.62 |
.40 |
.748 |
25 |
.125 |
.99 |
.00 |
5.04 |
.67 |
1.627 |
24 |
.095 |
.99 |
.00 |
5.17 |
.69 |
1.719 |
23 |
.070 |
.99 |
.00 |
5.31 |
.72 |
1.812 |
22 |
.050 |
.99 |
.00 |
5.46 |
.74 |
1.908 |
21 |
.035 |
.99 |
.00 |
5.62 |
.77 |
2.005 |
20 |
.024 |
.99 |
.00 |
5.79 |
.79 |
2.103 |
19 |
.016 |
.99 |
.00 |
18 |
.011 |
.99 |
.00 |
|||
17 |
.007 |
.99 |
.00 |
|||
6.65 |
.88 |
2.503 |
15 |
.005 |
.99 |
.00 |
9.17 |
.98 |
3.003 |
10 |
.001 |
.99 |
.00 |