NYM Natural Gas: Jan27 |
Tuesday, Oct 27 2026 |
Exp = 12/28/2026 Sett = 3.462 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
3.07 |
.03 |
.035 |
80 |
3.670 |
.99 |
.00 |
3.08 |
.03 |
.041 |
75 |
3.196 |
.99 |
.00 |
3.09 |
.04 |
.043 |
74 |
3.102 |
.99 |
.00 |
3.08 |
.04 |
.044 |
73 |
3.008 |
.99 |
.00 |
3.09 |
.04 |
.046 |
72 |
2.915 |
.99 |
.00 |
3.10 |
.04 |
.048 |
71 |
2.821 |
.99 |
.00 |
3.10 |
.04 |
.050 |
70 |
2.728 |
.99 |
.00 |
3.10 |
.04 |
.051 |
69 |
2.636 |
.99 |
.00 |
3.11 |
.04 |
.053 |
68 |
2.544 |
.99 |
.00 |
3.12 |
.05 |
.056 |
67 |
2.452 |
.99 |
.00 |
3.12 |
.05 |
.058 |
66 |
2.361 |
.99 |
.00 |
3.12 |
.05 |
.060 |
65 |
2.270 |
.99 |
.00 |
3.13 |
.05 |
.063 |
64 |
2.180 |
.99 |
.00 |
3.13 |
.05 |
.065 |
63 |
2.091 |
.99 |
.00 |
3.14 |
.05 |
.068 |
62 |
2.002 |
.99 |
.00 |
3.15 |
.06 |
.071 |
61 |
1.914 |
.99 |
.00 |
3.16 |
.06 |
.075 |
60 |
1.827 |
.99 |
.00 |
3.16 |
.06 |
.078 |
59 |
1.740 |
.99 |
.00 |
3.17 |
.06 |
.082 |
58 |
1.655 |
.99 |
.00 |
3.18 |
.07 |
.086 |
57 |
1.570 |
.99 |
.00 |
3.19 |
.07 |
.090 |
56 |
1.486 |
.99 |
.00 |
3.20 |
.07 |
.095 |
55 |
1.404 |
.99 |
.00 |
3.21 |
.08 |
.100 |
54 |
1.323 |
.99 |
.00 |
3.22 |
.08 |
.106 |
53 |
1.243 |
.99 |
.00 |
3.24 |
.08 |
.112 |
52 |
1.164 |
.99 |
.00 |
3.25 |
.09 |
.118 |
51 |
1.087 |
.99 |
.00 |
3.26 |
.09 |
.125 |
50 |
1.379 |
.99 |
.00 |
3.28 |
.10 |
.133 |
49 |
1.564 |
.99 |
.00 |
3.30 |
.10 |
.141 |
48 |
.866 |
.99 |
.00 |
3.32 |
.11 |
.151 |
47 |
.797 |
.99 |
.00 |
3.33 |
.11 |
.160 |
46 |
.729 |
.99 |
.00 |
3.35 |
.12 |
.171 |
45 |
.957 |
.99 |
.00 |
3.38 |
.13 |
.183 |
44 |
.600 |
.99 |
.00 |
3.40 |
.13 |
.196 |
43 |
1.030 |
.99 |
.00 |
3.43 |
.14 |
.211 |
42 |
.945 |
.99 |
.00 |
3.46 |
.15 |
.227 |
41 |
.862 |
.99 |
.00 |
3.49 |
.16 |
.245 |
40 |
.780 |
.99 |
.00 |
3.52 |
.17 |
.265 |
39 |
.330 |
.99 |
.00 |
3.56 |
.18 |
.288 |
38 |
.624 |
.99 |
.00 |
3.61 |
.19 |
.313 |
37 |
.246 |
.99 |
.00 |
3.65 |
.21 |
.342 |
36 |
.479 |
.99 |
.00 |
3.71 |
.22 |
.374 |
35 |
.412 |
.99 |
.00 |
5.19 |
.49 |
1.159 |
34 |
.349 |
.99 |
.00 |
3.83 |
.26 |
.452 |
33 |
.291 |
.99 |
.00 |
5.40 |
.54 |
1.310 |
32 |
.238 |
.99 |
.00 |
3.98 |
.30 |
.550 |
31 |
.190 |
.99 |
.00 |
4.06 |
.32 |
.609 |
30 |
.149 |
.99 |
.00 |
5.76 |
.61 |
1.560 |
29 |
.114 |
.99 |
.00 |
5.89 |
.63 |
1.649 |
28 |
.085 |
.99 |
.00 |
6.02 |
.65 |
1.740 |
27 |
.062 |
.99 |
.00 |
6.17 |
.68 |
1.834 |
26 |
.045 |
.99 |
.00 |
6.32 |
.70 |
1.929 |
25 |
.032 |
.99 |
.00 |
6.48 |
.72 |
2.026 |
24 |
.022 |
.99 |
.00 |
23 |
.015 |
.99 |
.00 |
|||
22 |
.011 |
.99 |
.00 |
|||
21 |
.008 |
.99 |
.00 |
|||
7.22 |
.81 |
2.424 |
20 |
.005 |
.99 |
.00 |
8.58 |
.91 |
2.924 |
15 |
.001 |
.99 |
.00 |
13.30 |
.99 |
3.424 |
10 |
.001 |
.99 |
.00 |