NYM Natural Gas: Jan27 |
Friday, Jun 12 2026 |
Exp = 12/28/2026 Sett = 4.389 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.85 |
.06 |
.104 |
90 |
4.633 |
.99 |
.00 |
1.86 |
.07 |
.118 |
85 |
4.150 |
.99 |
.00 |
1.87 |
.08 |
.135 |
80 |
3.670 |
.99 |
.00 |
1.88 |
.09 |
.157 |
75 |
3.196 |
.99 |
.00 |
1.89 |
.09 |
.162 |
74 |
3.102 |
.99 |
.00 |
1.89 |
.09 |
.167 |
73 |
3.008 |
.99 |
.00 |
1.89 |
.10 |
.173 |
72 |
2.915 |
.99 |
.00 |
1.90 |
.10 |
.179 |
71 |
2.821 |
.99 |
.00 |
1.86 |
.09 |
.160 |
70 |
2.728 |
.99 |
.00 |
1.91 |
.11 |
.192 |
69 |
2.636 |
.99 |
.00 |
1.91 |
.11 |
.198 |
68 |
2.544 |
.99 |
.00 |
1.92 |
.11 |
.206 |
67 |
2.452 |
.99 |
.00 |
1.92 |
.12 |
.214 |
66 |
2.361 |
.99 |
.00 |
1.93 |
.12 |
.222 |
65 |
2.270 |
.99 |
.00 |
1.94 |
.12 |
.231 |
64 |
2.180 |
.99 |
.00 |
1.94 |
.13 |
.240 |
63 |
2.091 |
.99 |
.00 |
1.95 |
.13 |
.250 |
62 |
2.002 |
.99 |
.00 |
1.96 |
.14 |
.261 |
61 |
1.914 |
.99 |
.00 |
1.93 |
.13 |
.245 |
60 |
1.827 |
.99 |
.00 |
1.98 |
.15 |
.285 |
59 |
1.740 |
.99 |
.00 |
1.98 |
.15 |
.298 |
58 |
1.655 |
.99 |
.00 |
1.99 |
.16 |
.312 |
57 |
1.570 |
.99 |
.00 |
2.00 |
.16 |
.327 |
56 |
1.486 |
.99 |
.00 |
1.98 |
.16 |
.314 |
55 |
1.404 |
.99 |
.00 |
1.99 |
.17 |
.331 |
54 |
1.323 |
.99 |
.00 |
2.04 |
.18 |
.380 |
53 |
1.243 |
.99 |
.00 |
2.05 |
.19 |
.396 |
52 |
1.164 |
.99 |
.00 |
2.07 |
.20 |
.421 |
51 |
1.087 |
.99 |
.00 |
2.05 |
.20 |
.414 |
50 |
.999 |
.99 |
.00 |
2.10 |
.22 |
.469 |
49 |
.938 |
.99 |
.00 |
2.12 |
.23 |
.496 |
48 |
.866 |
.99 |
.00 |
2.14 |
.24 |
.525 |
47 |
.797 |
.99 |
.00 |
2.16 |
.25 |
.556 |
46 |
.729 |
.99 |
.00 |
2.18 |
.26 |
.589 |
45 |
.654 |
.99 |
.00 |
2.20 |
.27 |
.624 |
44 |
.600 |
.99 |
.00 |
2.22 |
.28 |
.662 |
43 |
.542 |
.99 |
.00 |
2.25 |
.30 |
.703 |
42 |
.483 |
.99 |
.00 |
2.27 |
.31 |
.747 |
41 |
.428 |
.99 |
.00 |
2.30 |
.32 |
.795 |
40 |
.377 |
.99 |
.00 |
2.33 |
.34 |
.846 |
39 |
.330 |
.99 |
.00 |
2.36 |
.36 |
.901 |
38 |
.286 |
.99 |
.00 |
2.40 |
.37 |
.960 |
37 |
.246 |
.99 |
.00 |
2.43 |
.39 |
1.022 |
36 |
.210 |
.99 |
.00 |
2.47 |
.41 |
1.089 |
35 |
.178 |
.99 |
.00 |
2.51 |
.43 |
1.159 |
34 |
.149 |
.99 |
.00 |
2.55 |
.45 |
1.233 |
33 |
.124 |
.99 |
.00 |
2.59 |
.47 |
1.310 |
32 |
.102 |
.99 |
.00 |
2.63 |
.49 |
1.390 |
31 |
.083 |
.99 |
.00 |
2.68 |
.51 |
1.474 |
30 |
.067 |
.99 |
.00 |
2.73 |
.53 |
1.560 |
29 |
.053 |
.99 |
.00 |
2.78 |
.55 |
1.649 |
28 |
.042 |
.99 |
.00 |
2.83 |
.57 |
1.740 |
27 |
.033 |
.99 |
.00 |
2.88 |
.59 |
1.834 |
26 |
.026 |
.99 |
.00 |
2.93 |
.61 |
1.929 |
25 |
.021 |
.99 |
.00 |
2.99 |
.63 |
2.026 |
24 |
.017 |
.99 |
.00 |
3.21 |
.71 |
2.424 |
20 |
.008 |
.99 |
.00 |
3.53 |
.80 |
2.924 |
15 |
.003 |
.99 |
.00 |
3.91 |
.88 |
3.424 |
10 |
.001 |
.99 |
.00 |