NYM Natural Gas: Mar27 |
Tuesday, Oct 27 2026 |
Exp = 02/23/2027 Sett = 2.475 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.22 |
.02 |
.018 |
70 |
4.526 |
.99 |
.00 |
2.24 |
.03 |
.022 |
65 |
4.029 |
.99 |
.00 |
2.26 |
.03 |
.028 |
60 |
3.534 |
.99 |
.00 |
2.27 |
.04 |
.032 |
57 |
3.238 |
.99 |
.00 |
2.27 |
.04 |
.033 |
56 |
3.139 |
.99 |
.00 |
2.27 |
.04 |
.035 |
55 |
3.041 |
.99 |
.00 |
2.28 |
.04 |
.037 |
54 |
2.943 |
.99 |
.00 |
2.28 |
.04 |
.038 |
53 |
2.207 |
.99 |
.00 |
2.78 |
.13 |
.145 |
52 |
2.747 |
.99 |
.00 |
2.30 |
.05 |
.043 |
51 |
2.650 |
.99 |
.00 |
2.30 |
.05 |
.045 |
50 |
2.552 |
.99 |
.00 |
2.82 |
.14 |
.168 |
49 |
1.840 |
.99 |
.00 |
2.31 |
.05 |
.050 |
48 |
2.358 |
.99 |
.00 |
2.32 |
.06 |
.053 |
47 |
2.262 |
.99 |
.00 |
2.32 |
.06 |
.056 |
46 |
2.165 |
.99 |
.00 |
2.33 |
.06 |
.060 |
45 |
1.484 |
.99 |
.00 |
2.34 |
.07 |
.064 |
44 |
1.397 |
.99 |
.00 |
2.92 |
.19 |
.231 |
43 |
1.311 |
.99 |
.00 |
2.94 |
.20 |
.245 |
42 |
1.227 |
.99 |
.00 |
2.96 |
.21 |
.260 |
41 |
1.144 |
.99 |
.00 |
2.38 |
.08 |
.082 |
40 |
1.594 |
.99 |
.00 |
2.39 |
.09 |
.088 |
39 |
1.501 |
.99 |
.00 |
3.04 |
.24 |
.314 |
38 |
1.408 |
.99 |
.00 |
2.42 |
.10 |
.102 |
37 |
.827 |
.99 |
.00 |
3.11 |
.27 |
.360 |
36 |
.752 |
.99 |
.00 |
2.45 |
.11 |
.119 |
35 |
.680 |
.99 |
.00 |
2.47 |
.12 |
.129 |
34 |
.611 |
.99 |
.00 |
2.49 |
.13 |
.140 |
33 |
.544 |
.99 |
.00 |
3.28 |
.33 |
.481 |
32 |
.481 |
.99 |
.00 |
2.53 |
.15 |
.167 |
31 |
.421 |
.99 |
.00 |
2.56 |
.16 |
.183 |
30 |
.703 |
.99 |
.00 |
3.45 |
.39 |
.605 |
29 |
.622 |
.99 |
.00 |
3.52 |
.42 |
.654 |
28 |
.544 |
.99 |
.00 |
2.66 |
.21 |
.246 |
27 |
.469 |
.99 |
.00 |
3.67 |
.47 |
.767 |
26 |
.398 |
.99 |
.00 |
2.76 |
.25 |
.308 |
25 |
.332 |
.99 |
.00 |
3.85 |
.52 |
.901 |
24 |
.272 |
.99 |
.00 |
3.96 |
.55 |
.975 |
23 |
.217 |
.99 |
.00 |
4.07 |
.58 |
1.053 |
22 |
.170 |
.99 |
.00 |
4.18 |
.62 |
1.136 |
21 |
.129 |
.99 |
.00 |
4.31 |
.65 |
1.223 |
20 |
.096 |
.99 |
.00 |
4.45 |
.68 |
1.313 |
19 |
.037 |
.99 |
.00 |
3.32 |
.46 |
.718 |
18 |
.049 |
.99 |
.00 |
4.77 |
.74 |
1.503 |
17 |
.016 |
.99 |
.00 |
4.94 |
.77 |
1.601 |
16 |
.023 |
.99 |
.00 |
5.14 |
.80 |
1.700 |
15 |
.010 |
.99 |
.00 |
5.36 |
.83 |
1.800 |
14 |
.010 |
.99 |
.00 |
5.60 |
.86 |
1.900 |
13 |
.006 |
.99 |
.00 |
5.89 |
.89 |
2.000 |
12 |
.004 |
.99 |
.00 |
6.23 |
.91 |
2.100 |
11 |
.003 |
.99 |
.00 |
6.66 |
.94 |
2.200 |
10 |
.002 |
.99 |
.00 |