NYM Natural Gas: May27 |
Tuesday, Oct 27 2026 |
Exp = 04/27/2027 Sett = 2.48 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.63 |
.01 |
.007 |
70 |
|||
1.64 |
.02 |
.011 |
60 |
|||
1.67 |
.02 |
.019 |
50 |
|||
1.75 |
.05 |
.044 |
40 |
|||
1.78 |
.06 |
.055 |
38 |
|||
1.80 |
.07 |
.061 |
37 |
|||
1.84 |
.08 |
.078 |
35 |
|||
2.16 |
.17 |
.201 |
33 |
|||
2.37 |
.24 |
.314 |
32 |
|||
1.95 |
.13 |
.131 |
31 |
|||
2.11 |
.20 |
.229 |
27 |
|||
26 |
.381 |
.99 |
.00 |
|||
25 |
.321 |
.99 |
.00 |
|||
24 |
.267 |
.99 |
.00 |