NYM Natural Gas |
Friday, Nov 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
4.618 |
4.871 |
4.527 |
4.850 |
+.292 |
155,159 |
243,253 |
||
Feb26 |
4.236 |
4.443 |
4.166 |
4.418 |
+.229 |
48,136 |
110,063 |
||
Mar26 |
3.723 |
3.847 |
3.665 |
3.823 |
+.135 |
60,505 |
213,339 |
||
Apr26 |
3.632 |
3.720 |
3.583 |
3.699 |
+.093 |
50,873 |
156,160 |
||
May26 |
3.668 |
3.737 |
3.622 |
3.719 |
+.072 |
23,819 |
116,737 |
||
Jun26 |
3.815 |
3.877 |
3.769 |
3.861 |
+.068 |
11,034 |
36,359 |
||
Jly26 |
3.984 |
4.055 |
3.949 |
4.042 |
+.068 |
12,852 |
48,784 |
||
Aug26 |
4.036 |
4.104 |
3.999 |
4.092 |
+.066 |
7,554 |
36,740 |
||
Sep26 |
4.006 |
4.069 |
3.976 |
4.057 |
+.064 |
6,468 |
35,300 |
||
Oct26 |
4.050 |
4.117 |
4.036 |
4.103 |
+.061 |
24,481 |
77,079 |
||
Nov26 |
4.277 |
4.315 |
4.241 |
4.303 |
+.042 |
6,238 |
32,146 |
||
Dec26 |
4.720 |
4.763 |
4.709 |
4.749 |
+.021 |
8,924 |
47,365 |
||
Weekly |
|||||||||
Monthly |