NYM Natural Gas |
Monday, Oct 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
3.170 |
3.204 |
3.092 |
3.167 |
-.053 |
211,442 |
263,052 |
||
Dec26 |
3.506 |
3.536 |
3.434 |
3.506 |
-.040 |
103,906 |
222,770 |
||
Jan27 |
3.939 |
3.969 |
3.872 |
3.932 |
-.040 |
91,910 |
206,458 |
||
Feb27 |
3.543 |
3.569 |
3.487 |
3.553 |
-.021 |
24,250 |
113,384 |
||
Mar27 |
2.755 |
2.792 |
2.734 |
2.788 |
+.008 |
27,448 |
219,735 |
||
Apr27 |
2.651 |
2.687 |
2.637 |
2.685 |
+.012 |
21,511 |
151,222 |
||
May27 |
2.679 |
2.719 |
2.672 |
2.717 |
+.016 |
11,662 |
81,029 |
||
Jun27 |
2.835 |
2.873 |
2.825 |
2.871 |
+.020 |
5,331 |
40,476 |
||
Jly27 |
3.059 |
3.101 |
3.049 |
3.099 |
+.025 |
9,633 |
45,491 |
||
Aug27 |
3.132 |
3.172 |
3.123 |
3.171 |
+.023 |
3,716 |
32,578 |
||
Sep27 |
3.117 |
3.158 |
3.107 |
3.157 |
+.024 |
4,635 |
34,161 |
||
Oct27 |
3.208 |
3.248 |
3.198 |
3.248 |
+.025 |
13,478 |
90,932 |
||
Weekly |
|||||||||
Monthly |