NYM Natural Gas |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
2.910 |
3.055 |
2.857 |
3.040 |
+.146 |
5,770 |
1,290 |
||
Jly26 |
3.088 |
3.298 |
3.057 |
3.285 |
+.190 |
188,474 |
370,296 |
||
Aug26 |
3.106 |
3.325 |
3.084 |
3.311 |
+.194 |
56,892 |
97,728 |
||
Sep26 |
3.066 |
3.280 |
3.048 |
3.268 |
+.191 |
37,157 |
116,790 |
||
Oct26 |
3.115 |
3.319 |
3.097 |
3.308 |
+.186 |
79,614 |
143,525 |
||
Nov26 |
3.336 |
3.506 |
3.321 |
3.496 |
+.155 |
32,694 |
84,373 |
||
Dec26 |
3.938 |
4.086 |
3.932 |
4.074 |
+.132 |
23,032 |
94,401 |
||
Jan27 |
4.341 |
4.473 |
4.335 |
4.466 |
+.120 |
44,160 |
128,872 |
||
Feb27 |
3.917 |
4.037 |
3.912 |
4.030 |
+.112 |
9,026 |
58,074 |
||
Mar27 |
3.079 |
3.192 |
3.078 |
3.187 |
+.101 |
19,068 |
103,795 |
||
Apr27 |
2.873 |
2.950 |
2.855 |
2.945 |
+.082 |
14,807 |
103,693 |
||
Jun27 |
2.983 |
3.062 |
2.981 |
3.055 |
+.069 |
4,194 |
24,750 |
||
Weekly |
|||||||||
Monthly |