NYM Natural Gas
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jan21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Feb21
2.544
2.567
2.454
2.539
-.007
211,313
58,519
 
Mar21
2.526
2.554
2.459
2.533
+.004
168,496
323,273
 
Apr21
2.558
2.575
2.491
2.562
+.008
82,253
113,381
 
May21
2.596
2.617
2.537
2.607
+.011
37,626
75,636
 
Jun21
2.659
2.681
2.602
2.672
+.011
17,623
44,090
 
Jly21
2.736
2.749
2.675
2.741
+.008
22,387
43,274
 
Aug21
2.753
2.771
2.699
2.765
+.009
11,896
30,058
 
Sep21
2.745
2.762
2.689
2.755
+.011
18,186
47,727
 
Oct21
2.767
2.788
2.717
2.781
+.008
32,323
108,178
 
Nov21
2.843
2.853
2.791
2.848
+.004
15,740
41,277
 
Dec21
2.974
2.981
2.926
2.980
+.003
10,927
41,431
 
Weekly
Monthly