NYM Natural Gas |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May24 |
1.722 |
1.780 |
1.713 |
1.757 |
+.045 |
152,348 |
115,434 |
||
Jun24 |
1.971 |
2.004 |
1.964 |
1.986 |
+.024 |
97,826 |
246,525 |
||
Jly24 |
2.303 |
2.329 |
2.293 |
2.311 |
+.017 |
52,942 |
252,934 |
||
Aug24 |
2.419 |
2.439 |
2.404 |
2.421 |
+.014 |
29,067 |
81,236 |
||
Sep24 |
2.413 |
2.434 |
2.400 |
2.419 |
+.017 |
24,677 |
146,581 |
||
Oct24 |
2.525 |
2.541 |
2.507 |
2.528 |
+.019 |
22,701 |
103,964 |
||
Nov24 |
2.923 |
2.947 |
2.920 |
2.939 |
+.019 |
8,032 |
54,477 |
||
Dec24 |
3.486 |
3.498 |
3.473 |
3.488 |
+.014 |
6,880 |
68,184 |
||
Jan25 |
3.755 |
3.766 |
3.738 |
3.756 |
+.014 |
9,527 |
83,683 |
||
Feb25 |
3.577 |
3.592 |
3.562 |
3.588 |
+.018 |
3,431 |
38,230 |
||
Mar25 |
3.224 |
3.239 |
3.214 |
3.233 |
+.013 |
6,496 |
82,299 |
||
Weekly |
|||||||||
Monthly |