NYM Natural Gas |
Friday, Feb 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
2.832 |
2.894 |
2.818 |
2.859 |
+.032 |
139,781 |
222,954 |
||
May26 |
2.855 |
2.915 |
2.849 |
2.881 |
+.027 |
72,285 |
215,710 |
||
Jun26 |
3.039 |
3.096 |
3.037 |
3.063 |
+.026 |
28,870 |
76,219 |
||
Jly26 |
3.319 |
3.372 |
3.317 |
3.337 |
+.019 |
29,945 |
120,290 |
||
Aug26 |
3.398 |
3.449 |
3.395 |
3.416 |
+.018 |
14,710 |
60,711 |
||
Sep26 |
3.384 |
3.434 |
3.380 |
3.404 |
+.019 |
18,820 |
91,487 |
||
Oct26 |
3.439 |
3.490 |
3.435 |
3.462 |
+.021 |
23,467 |
145,703 |
||
Nov26 |
3.719 |
3.759 |
3.707 |
3.735 |
+.023 |
12,266 |
67,011 |
||
Dec26 |
4.324 |
4.362 |
4.314 |
4.338 |
+.020 |
8,458 |
76,551 |
||
Jan27 |
4.679 |
4.714 |
4.669 |
4.692 |
+.017 |
13,383 |
109,422 |
||
Feb27 |
4.206 |
4.232 |
4.191 |
4.211 |
+.017 |
5,550 |
35,564 |
||
Weekly |
|||||||||
Monthly |