NYM Natural Gas |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun25 |
3.269 |
3.270 |
3.098 |
3.113 |
-.221 |
141,334 |
88,925 |
||
Jly25 |
3.640 |
3.640 |
3.436 |
3.452 |
-.240 |
103,159 |
236,830 |
||
Aug25 |
3.736 |
3.736 |
3.514 |
3.525 |
-.263 |
38,096 |
73,193 |
||
Sep25 |
3.731 |
3.731 |
3.498 |
3.509 |
-.269 |
28,019 |
122,322 |
||
Oct25 |
3.801 |
3.801 |
3.576 |
3.589 |
-.270 |
32,957 |
112,426 |
||
Nov25 |
4.150 |
4.152 |
3.918 |
3.930 |
-.277 |
12,218 |
91,848 |
||
Dec25 |
4.675 |
4.675 |
4.439 |
4.449 |
-.268 |
9,441 |
68,038 |
||
Jan26 |
4.964 |
4.964 |
4.724 |
4.740 |
-.266 |
17,084 |
124,419 |
||
Feb26 |
4.662 |
4.664 |
4.446 |
4.463 |
-.254 |
4,588 |
43,327 |
||
Mar26 |
4.192 |
4.196 |
4.005 |
4.019 |
-.217 |
9,736 |
93,079 |
||
Apr26 |
3.871 |
3.871 |
3.708 |
3.723 |
-.185 |
9,670 |
81,624 |
||
May26 |
3.857 |
3.862 |
3.717 |
3.729 |
-.173 |
3,083 |
35,406 |
||
Weekly |
|||||||||
Monthly |