NYM Natural Gas
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Aug20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Sep20
2.153
2.256
2.140
2.238
+.073
161,993
317,730
 
Oct20
2.297
2.389
2.283
2.376
+.071
72,923
142,572
 
Nov20
2.643
2.735
2.633
2.720
+.066
41,004
105,898
 
Dec20
2.975
3.049
2.951
3.044
+.059
21,207
90,336
 
Jan21
3.078
3.151
3.067
3.147
+.051
28,479
126,428
 
Feb21
3.042
3.101
3.025
3.098
+.045
9,261
39,956
 
Mar21
2.930
2.976
2.921
2.973
+.037
13,170
83,523
 
Apr21
2.653
2.686
2.643
2.685
+.024
17,127
79,033
 
May21
2.613
2.648
2.609
2.647
+.022
9,970
41,416
 
Jun21
2.648
2.679
2.642
2.674
+.020
2,053
23,037
 
Jly21
2.688
2.712
2.680
2.707
+.017
2,037
18,542
 
Weekly
Monthly