NYM Natural Gas |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
2.931 |
2.953 |
2.847 |
2.897 |
-.043 |
187,170 |
164,172 |
||
Sep26 |
2.892 |
2.903 |
2.810 |
2.861 |
-.034 |
124,840 |
283,212 |
||
Oct26 |
2.939 |
2.939 |
2.846 |
2.893 |
-.031 |
63,381 |
143,620 |
||
Nov26 |
3.145 |
3.145 |
3.069 |
3.116 |
-.016 |
43,416 |
94,451 |
||
Dec26 |
3.790 |
3.809 |
3.744 |
3.802 |
+.014 |
23,108 |
120,965 |
||
Jan27 |
4.231 |
4.264 |
4.195 |
4.260 |
+.027 |
43,679 |
143,876 |
||
Feb27 |
3.815 |
3.842 |
3.778 |
3.840 |
+.025 |
10,992 |
65,317 |
||
Mar27 |
2.981 |
3.019 |
2.963 |
3.010 |
+.006 |
16,660 |
127,964 |
||
Apr27 |
2.816 |
2.841 |
2.785 |
2.827 |
+.011 |
14,408 |
115,925 |
||
May27 |
2.786 |
2.828 |
2.773 |
2.814 |
+.014 |
8,749 |
58,060 |
||
Jun27 |
2.931 |
2.965 |
2.908 |
2.950 |
+.018 |
4,796 |
23,877 |
||
Weekly |
|||||||||
Monthly |