NYM Natural Gas |
Wednesday, Jan 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
3.384 |
3.443 |
3.068 |
3.120 |
-.299 |
187,132 |
115,526 |
||
Mar26 |
2.838 |
2.879 |
2.637 |
2.719 |
-.163 |
138,914 |
348,085 |
||
Apr26 |
2.880 |
2.895 |
2.657 |
2.739 |
-.159 |
65,117 |
142,994 |
||
May26 |
2.934 |
2.944 |
2.712 |
2.792 |
-.158 |
56,056 |
132,410 |
||
Jun26 |
3.141 |
3.152 |
2.924 |
3.009 |
-.150 |
27,045 |
60,808 |
||
Jly26 |
3.394 |
3.435 |
3.215 |
3.303 |
-.137 |
41,502 |
80,959 |
||
Aug26 |
3.468 |
3.488 |
3.283 |
3.369 |
-.127 |
16,654 |
49,373 |
||
Sep26 |
3.439 |
3.463 |
3.259 |
3.344 |
-.124 |
13,882 |
57,213 |
||
Oct26 |
3.489 |
3.512 |
3.315 |
3.396 |
-.123 |
22,793 |
123,833 |
||
Nov26 |
3.727 |
3.739 |
3.560 |
3.634 |
-.112 |
7,057 |
36,560 |
||
Dec26 |
4.178 |
4.189 |
4.035 |
4.099 |
-.105 |
5,362 |
48,856 |
||
Jan27 |
4.452 |
4.456 |
4.299 |
4.358 |
-.107 |
8,781 |
79,037 |
||
Feb27 |
4.092 |
4.101 |
3.954 |
4.008 |
-.096 |
3,647 |
26,856 |
||
Weekly |
|||||||||
Monthly |