CME Feeder Cattle |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
350.025 |
351.800 |
347.725 |
349.475 |
+1.250 |
2,496 |
8,243 |
||
Apr26 |
344.275 |
346.700 |
341.525 |
343.100 |
+.100 |
7,411 |
17,726 |
||
May26 |
341.400 |
343.775 |
337.800 |
339.175 |
-.750 |
6,616 |
24,775 |
||
Aug26 |
341.000 |
344.250 |
338.250 |
339.475 |
-.725 |
3,432 |
14,872 |
||
Sep26 |
339.900 |
342.775 |
337.250 |
338.400 |
-.650 |
1,279 |
3,647 |
||
Oct26 |
339.500 |
341.300 |
335.525 |
337.025 |
-.425 |
1,151 |
3,043 |
||
Nov26 |
337.200 |
338.800 |
333.700 |
335.300 |
+.200 |
667 |
1,476 |
||
Weekly |
|||||||||
Monthly |