CME Feeder Cattle |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
May26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
355.000 |
356.150 |
352.600 |
353.025 |
-1.600 |
6,339 |
31,500 |
||
Sep26 |
352.075 |
353.550 |
349.975 |
350.250 |
-1.550 |
2,368 |
8,928 |
||
Oct26 |
348.775 |
350.300 |
346.800 |
347.000 |
-1.475 |
1,402 |
8,350 |
||
Nov26 |
345.025 |
346.950 |
343.275 |
343.550 |
-1.450 |
739 |
4,743 |
||
Jan27 |
338.225 |
340.625 |
337.000 |
337.300 |
-1.325 |
320 |
3,667 |
||
Mar27 |
333.625 |
335.850 |
332.975 |
333.350 |
-1.450 |
146 |
494 |
||
Apr27 |
332.825 |
334.100 |
331.300 |
331.300 |
-1.475 |
5 |
53 |
||
May27 |
330.400 |
330.400 |
329.925 |
329.925 |
-.825 |
1 |
33 |
||
Weekly |
|||||||||
Monthly |