CME Feeder Cattle |
Monday, Apr 22 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr24 |
242.000 |
242.975 |
241.725 |
242.900 |
+1.575 |
907 |
2,072 |
||
May24 |
243.650 |
246.350 |
243.500 |
245.175 |
+3.175 |
6,345 |
11,153 |
||
Aug24 |
256.000 |
259.500 |
255.675 |
258.475 |
+4.975 |
8,119 |
20,854 |
||
Sep24 |
256.750 |
260.150 |
256.550 |
259.375 |
+4.950 |
2,044 |
5,656 |
||
Oct24 |
257.025 |
260.275 |
257.000 |
259.675 |
+4.750 |
1,612 |
4,919 |
||
Nov24 |
256.250 |
259.150 |
256.250 |
258.875 |
+4.425 |
891 |
3,108 |
||
Jan25 |
252.975 |
256.175 |
252.475 |
255.850 |
+4.600 |
444 |
2,299 |
||
Weekly |
|||||||||
Monthly |