CME Feeder Cattle |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx20 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan21 |
135.100 |
135.875 |
134.550 |
135.300 |
+.900 |
437 |
2,122 |
||
Mar21 |
137.725 |
138.475 |
136.825 |
137.525 |
+.725 |
4,860 |
20,572 |
||
Apr21 |
140.400 |
141.500 |
139.675 |
140.625 |
+1.025 |
2,020 |
5,256 |
||
May21 |
142.725 |
144.000 |
141.925 |
143.100 |
+1.125 |
1,669 |
6,117 |
||
Aug21 |
149.950 |
150.825 |
148.750 |
150.050 |
+.975 |
890 |
5,089 |
||
Sep21 |
151.400 |
152.175 |
150.500 |
151.500 |
+.700 |
231 |
889 |
||
Oct21 |
152.000 |
152.950 |
151.100 |
152.275 |
+.475 |
106 |
423 |
||
Nov21 |
152.000 |
152.850 |
151.750 |
152.400 |
+.400 |
18 |
122 |
||
Weekly |
|||||||||
Monthly |