CME Feeder Cattle
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jan21
135.100
135.875
134.550
135.300
+.900
437
2,122
Mar21
137.725
138.475
136.825
137.525
+.725
4,860
20,572
Apr21
140.400
141.500
139.675
140.625
+1.025
2,020
5,256
May21
142.725
144.000
141.925
143.100
+1.125
1,669
6,117
Aug21
149.950
150.825
148.750
150.050
+.975
890
5,089
Sep21
151.400
152.175
150.500
151.500
+.700
231
889
Oct21
152.000
152.950
151.100
152.275
+.475
106
423
Nov21
152.000
152.850
151.750
152.400
+.400
18
122
Weekly
Monthly