CME Feeder Cattle |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May25 |
297.000 |
297.475 |
295.250 |
295.675 |
-1.175 |
1,609 |
4,645 |
||
Aug25 |
297.600 |
299.200 |
296.325 |
297.475 |
-.125 |
5,716 |
41,390 |
||
Sep25 |
296.275 |
297.775 |
295.150 |
296.325 |
+.050 |
2,568 |
14,245 |
||
Oct25 |
293.975 |
295.350 |
292.900 |
294.050 |
+.150 |
1,727 |
7,953 |
||
Nov25 |
291.325 |
292.500 |
290.400 |
291.325 |
Unch |
1,056 |
5,739 |
||
Jan26 |
286.300 |
287.400 |
285.450 |
286.100 |
-.150 |
542 |
2,750 |
||
Mar26 |
284.100 |
284.175 |
282.500 |
282.975 |
-.275 |
127 |
498 |
||
Apr26 |
283.475 |
283.475 |
282.400 |
282.400 |
-.175 |
25 |
168 |
||
Weekly |
|||||||||
Monthly |