CME Feeder Cattle |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
309.525 |
309.975 |
308.000 |
309.500 |
+.475 |
7,278 |
41,860 |
||
Sep25 |
309.300 |
309.975 |
308.075 |
309.375 |
+.500 |
3,725 |
21,137 |
||
Oct25 |
306.675 |
307.675 |
305.875 |
307.150 |
+.725 |
2,624 |
13,126 |
||
Nov25 |
303.900 |
304.675 |
302.800 |
304.300 |
+.825 |
1,534 |
8,586 |
||
Jan26 |
296.625 |
298.375 |
296.625 |
298.000 |
+.700 |
668 |
4,443 |
||
Mar26 |
292.875 |
294.200 |
292.875 |
294.000 |
+.400 |
265 |
1,615 |
||
Apr26 |
291.825 |
292.450 |
291.575 |
292.175 |
+.025 |
82 |
432 |
||
May26 |
290.075 |
290.700 |
288.925 |
290.500 |
-.100 |
105 |
283 |
||
Weekly |
|||||||||
Monthly |