CME Feeder Cattle |
Monday, Oct 13 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Oct25 |
375.500 |
377.225 |
372.700 |
375.500 |
Unch |
2,438 |
7,428 |
||
Nov25 |
376.600 |
378.450 |
373.375 |
376.725 |
+.825 |
13,259 |
28,282 |
||
Jan26 |
372.800 |
375.450 |
369.900 |
373.725 |
+1.775 |
9,643 |
23,519 |
||
Mar26 |
369.425 |
372.750 |
367.150 |
371.250 |
+2.350 |
4,249 |
13,167 |
||
Apr26 |
368.950 |
372.375 |
366.700 |
370.850 |
+2.600 |
2,588 |
4,650 |
||
May26 |
367.000 |
370.500 |
364.900 |
369.200 |
+2.825 |
1,794 |
3,672 |
||
Aug26 |
367.075 |
369.200 |
363.975 |
368.025 |
+2.900 |
1,071 |
3,741 |
||
Sep26 |
364.225 |
367.075 |
363.050 |
366.075 |
+3.025 |
137 |
174 |
||
Weekly |
|||||||||
Monthly |