CME Feeder Cattle
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Aug25
309.525
309.975
308.000
309.500
+.475
7,278
41,860
Sep25
309.300
309.975
308.075
309.375
+.500
3,725
21,137
Oct25
306.675
307.675
305.875
307.150
+.725
2,624
13,126
Nov25
303.900
304.675
302.800
304.300
+.825
1,534
8,586
Jan26
296.625
298.375
296.625
298.000
+.700
668
4,443
Mar26
292.875
294.200
292.875
294.000
+.400
265
1,615
Apr26
291.825
292.450
291.575
292.175
+.025
82
432
May26
290.075
290.700
288.925
290.500
-.100
105
283
Weekly
Monthly