CME Feeder Cattle

Friday, Aug 7 2020

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Inx20	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Aug20	143.575	143.925	142.500	142.725	-.750	1,243	5,723	View	View
Sep20	145.700	146.550	144.975	145.125	-.750	4,635	13,486	View	View
Oct20	146.475	147.650	145.975	146.400	-.375	4,313	9,006	View	View
Nov20	146.925	148.100	146.475	146.975	-.150	1,791	5,912	View	View
Jan21	143.900	145.350	143.725	144.200	-.050	1,103	6,063	View	View
Mar21	142.300	143.800	142.175	142.725	+.225	446	2,201	View	View
May21	144.650	145.000	143.575	143.725	-.150	52	284	View
Weekly								View
Monthly								View