CME Feeder Cattle |
Wednesday, Sep 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Sep26 |
328.875 |
329.775 |
326.400 |
329.700 |
+.825 |
2,546 |
6,015 |
||
Oct26 |
325.375 |
326.000 |
322.375 |
325.825 |
+.375 |
11,306 |
22,916 |
||
Nov26 |
320.450 |
321.550 |
317.800 |
321.350 |
+.900 |
8,272 |
13,795 |
||
Jan27 |
313.200 |
314.475 |
310.575 |
314.150 |
+1.100 |
3,854 |
11,809 |
||
Mar27 |
310.000 |
311.175 |
307.800 |
310.850 |
+1.000 |
1,883 |
3,717 |
||
Apr27 |
310.550 |
311.400 |
308.375 |
311.200 |
+1.125 |
557 |
1,755 |
||
May27 |
310.000 |
310.900 |
308.050 |
310.725 |
+1.225 |
425 |
1,485 |
||
Aug27 |
310.275 |
311.450 |
309.200 |
311.425 |
+1.150 |
109 |
581 |
||
Weekly |
|||||||||
Monthly |