CME Feeder Cattle |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Aug26 |
333.200 |
333.950 |
332.600 |
333.750 |
+1.000 |
577 |
6,335 |
||
Sep26 |
320.000 |
325.125 |
319.775 |
322.450 |
+3.450 |
3,735 |
9,470 |
||
Oct26 |
315.000 |
320.850 |
314.900 |
318.075 |
+3.825 |
8,625 |
24,742 |
||
Nov26 |
307.950 |
314.450 |
307.950 |
311.475 |
+3.975 |
4,298 |
11,836 |
||
Jan27 |
300.425 |
307.000 |
300.400 |
303.925 |
+3.850 |
2,126 |
10,061 |
||
Mar27 |
298.375 |
304.075 |
298.375 |
301.050 |
+3.675 |
839 |
3,209 |
||
Apr27 |
299.450 |
304.875 |
299.450 |
301.650 |
+3.500 |
379 |
1,722 |
||
May27 |
301.525 |
304.850 |
300.000 |
301.325 |
+3.100 |
184 |
1,224 |
||
Weekly |
|||||||||
Monthly |