CME Feeder Cattle |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Aug26 |
354.500 |
358.550 |
352.975 |
354.350 |
-.250 |
8,558 |
23,528 |
||
Sep26 |
351.000 |
354.700 |
349.625 |
350.825 |
-.200 |
7,056 |
12,876 |
||
Oct26 |
346.800 |
350.525 |
346.000 |
346.850 |
-.500 |
4,248 |
11,755 |
||
Nov26 |
343.500 |
346.700 |
342.550 |
343.125 |
-.900 |
2,049 |
8,430 |
||
Jan27 |
337.750 |
339.850 |
336.350 |
336.700 |
-.775 |
854 |
5,188 |
||
Mar27 |
333.700 |
335.675 |
332.725 |
332.825 |
-.675 |
233 |
1,856 |
||
Apr27 |
332.450 |
333.325 |
331.300 |
331.775 |
-.225 |
78 |
434 |
||
May27 |
330.850 |
331.050 |
330.000 |
330.000 |
-.225 |
43 |
178 |
||
Weekly |
|||||||||
Monthly |