CME Feeder Cattle
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Aug20
143.575
143.925
142.500
142.725
-.750
1,243
5,723
Sep20
145.700
146.550
144.975
145.125
-.750
4,635
13,486
Oct20
146.475
147.650
145.975
146.400
-.375
4,313
9,006
Nov20
146.925
148.100
146.475
146.975
-.150
1,791
5,912
Jan21
143.900
145.350
143.725
144.200
-.050
1,103
6,063
Mar21
142.300
143.800
142.175
142.725
+.225
446
2,201
May21
144.650
145.000
143.575
143.725
-.150
52
284
 
Weekly
Monthly