CME Feeder Cattle |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep25 |
355.325 |
357.850 |
349.725 |
350.400 |
-4.825 |
3,982 |
7,160 |
||
Oct25 |
352.350 |
354.700 |
344.900 |
345.800 |
-6.550 |
12,915 |
25,384 |
||
Nov25 |
350.350 |
352.475 |
342.475 |
343.250 |
-7.225 |
9,192 |
21,156 |
||
Jan26 |
344.850 |
346.600 |
336.450 |
337.175 |
-7.325 |
5,509 |
13,283 |
||
Mar26 |
339.950 |
341.950 |
331.625 |
332.425 |
-7.050 |
2,847 |
7,586 |
||
Apr26 |
338.075 |
340.125 |
330.075 |
330.825 |
-6.675 |
989 |
2,891 |
||
May26 |
336.700 |
337.450 |
327.775 |
328.375 |
-6.400 |
515 |
2,375 |
||
Aug26 |
333.800 |
335.500 |
326.050 |
326.650 |
-6.125 |
265 |
2,377 |
||
Sep26 |
328.250 |
328.250 |
324.450 |
325.000 |
-5.500 |
10 |
49 |
||
Weekly |
|||||||||