CBT Corn

Friday, Aug 14 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	4.4800	4.5975	4.4750	4.5900	+.1100	104,760	294,336	View	View
Dec26	4.7200	4.8425	4.7150	4.8325	+.1125	224,605	871,830	View	View
Mar27	4.8775	4.9975	4.8750	4.9900	+.1125	46,432	233,539	View	View
May27	4.9600	5.0725	4.9550	5.0650	+.1025	17,801	92,416	View	View
Jly27	4.9925	5.1050	4.9925	5.0950	+.0925	23,520	88,329	View	View
Sep27	4.8450	4.9275	4.8450	4.9200	+.0650	5,125	42,804	View	View
Dec27	4.9200	4.9850	4.9100	4.9800	+.0600	8,114	66,030	View	View
Mar28	5.0375	5.0925	5.0375	5.0925	+.0575	408	3,321	View	View
May28	5.1150	5.1550	5.1150	5.1550	+.0575	24	558	View
Jly28	5.1600	5.1850	5.1550	5.1850	+.0550	32	699	View
Weekly								View
Monthly								View