CBT Corn

Friday, Jan 30 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.3075	4.3175	4.2525	4.2825	-.0250	171,524	650,545	View	View
May26	4.3850	4.3950	4.3325	4.3575	-.0325	88,958	342,946	View	View
Jly26	4.4525	4.4625	4.4000	4.4200	-.0375	56,622	288,050	View	View
Sep26	4.4400	4.4525	4.3975	4.4125	-.0375	19,183	176,793	View	View
Dec26	4.5850	4.5925	4.5400	4.5600	-.0300	21,411	225,166	View	View
Mar27	4.7000	4.7075	4.6650	4.6825	-.0275	2,650	24,325	View	View
May27	4.7650	4.7650	4.7250	4.7450	-.0225	913	4,882	View	View
Jly27	4.8000	4.8000	4.7625	4.7775	-.0225	269	4,024	View
Sep27	4.6450	4.6450	4.6225	4.6400	-.0075	57	1,427	View
Dec27	4.7100	4.7100	4.6850	4.7000	-.0125	280	6,560	View
Weekly								View
Monthly								View