CBT Corn |
Friday, Jan 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4.4525 |
4.4750 |
4.4375 |
4.4575 |
-.0025 |
149,913 |
648,443 |
||
May26 |
4.5325 |
4.5525 |
4.5200 |
4.5375 |
-.0025 |
71,974 |
268,661 |
||
Jly26 |
4.5950 |
4.6175 |
4.5875 |
4.6025 |
-.0025 |
44,026 |
237,831 |
||
Sep26 |
4.5275 |
4.5425 |
4.5200 |
4.5325 |
-.0050 |
13,030 |
163,718 |
||
Dec26 |
4.6375 |
4.6550 |
4.6325 |
4.6400 |
-.0050 |
14,600 |
190,165 |
||
Mar27 |
4.7675 |
4.7850 |
4.7625 |
4.7700 |
-.0025 |
1,583 |
15,166 |
||
May27 |
4.8325 |
4.8500 |
4.8300 |
4.8375 |
-.0050 |
229 |
2,581 |
||
Jly27 |
4.8675 |
4.8850 |
4.8600 |
4.8700 |
-.0075 |
224 |
2,576 |
||
Sep27 |
4.6875 |
4.6925 |
4.6725 |
4.6800 |
-.0075 |
65 |
607 |
||
Dec27 |
4.7225 |
4.7325 |
4.7175 |
4.7200 |
-.0075 |
118 |
4,144 |
||
Weekly |
|||||||||
Monthly |