CBT Corn

Friday, Nov 21 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	4.2625	4.2775	4.2400	4.2550	-.0100	138,532	308,966	View
Mar26	4.3750	4.3900	4.3525	4.3750	-.0025	183,059	619,695	View	View
May26	4.4500	4.4600	4.4250	4.4475	-.0050	35,666	198,900	View	View
Jly26	4.5075	4.5175	4.4825	4.5075	-.0025	32,264	195,044	View	View
Sep26	4.4825	4.4850	4.4550	4.4750	-.0075	7,388	114,413	View	View
Dec26	4.6025	4.6125	4.5825	4.6000	-.0100	11,864	153,857	View	View
Mar27	4.7425	4.7425	4.7175	4.7325	-.0100	245	9,874	View	View
May27	4.7925	4.8075	4.7925	4.8000	-.0075	69	1,755	View
Jly27	4.8350	4.8400	4.8225	4.8325	-.0050	136	2,005	View	View
Sep27	4.6775	4.6800	4.6775	4.6800	+.0025	12	209	View
Dec27	4.7025	4.7100	4.6925	4.7050	Unch	114	3,066	View
Weekly								View
Monthly								View