CBT Corn

Thursday, Jul 16 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	4.4675	4.5200	4.4025	4.4150	-.0600	111,848	599,846	View	View
Dec26	4.6850	4.7425	4.6300	4.6400	-.0550	199,279	748,070	View	View
Mar27	4.8275	4.8900	4.7825	4.7950	-.0475	44,284	178,444	View	View
May27	4.9150	4.9725	4.8725	4.8825	-.0425	16,792	51,941	View	View
Jly27	4.9650	5.0200	4.9225	4.9325	-.0425	11,993	68,048	View	View
Sep27	4.8400	4.8800	4.8000	4.8125	-.0325	2,383	14,774	View	View
Dec27	4.8925	4.9375	4.8650	4.8725	-.0325	4,508	48,895	View	View
Mar28	5.0100	5.0400	4.9825	4.9825	-.0275	158	2,688	View
May28	5.0800	5.0800	5.0425	5.0425	-.0300	28	277	View
Jly28	5.1050	5.1275	5.0750	5.0750	-.0300	51	344	View
Weekly								View
Monthly								View