CBT Corn

Wednesday, Sep 30 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	5.2200	5.2625	4.9875	5.0075	-.2125	457,925	913,776	View	View
Mar27	5.3575	5.3975	5.1375	5.1550	-.2050	164,659	395,423	View	View
May27	5.4275	5.4675	5.2150	5.2325	-.1975	73,612	172,759	View	View
Jly27	5.4575	5.4950	5.2625	5.2750	-.1825	95,780	180,426	View	View
Sep27	5.1775	5.2050	5.0550	5.0850	-.0950	32,460	65,698	View	View
Dec27	5.2200	5.2450	5.1275	5.1725	-.0500	47,435	111,849	View	View
Mar28	5.3475	5.3725	5.2625	5.3150	-.0350	2,823	7,790	View	View
May28	5.4200	5.4325	5.3575	5.3900	-.0325	1,494	3,219	View
Jly28	5.4525	5.4700	5.3700	5.4225	-.0300	1,455	2,606	View
Weekly								View
Monthly								View