CBT Corn

Monday, Nov 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	4.4750	4.5200	4.4650	4.4825	+.0050	175,723	763,285	View	View
Mar27	4.6100	4.6525	4.6025	4.6200	+.0100	99,173	470,822	View	View
May27	4.6900	4.7300	4.6850	4.7075	+.0175	42,739	208,191	View	View
Jly27	4.7550	4.7975	4.7525	4.7725	+.0150	29,243	221,547	View	View
Sep27	4.7225	4.7600	4.7225	4.7425	+.0150	9,021	87,981	View	View
Dec27	4.8725	4.9075	4.8700	4.8900	+.0150	13,228	136,515	View	View
Mar28	5.0075	5.0375	5.0075	5.0275	+.0150	1,210	12,369	View	View
May28	5.1025	5.1100	5.1000	5.1025	+.0125	50	4,179	View
Jly28	5.1350	5.1500	5.1275	5.1375	+.0150	343	4,879	View
Weekly								View
Monthly								View