CBT Corn

Friday, Feb 27 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.3275	4.4000	4.3200	4.3875	+.0550	12,705	15,352	View
May26	4.4300	4.5000	4.4200	4.4850	+.0500	239,182	694,161	View	View
Jly26	4.5075	4.5700	4.5000	4.5600	+.0475	113,217	349,889	View	View
Sep26	4.5250	4.5650	4.5175	4.5575	+.0300	43,780	207,889	View	View
Dec26	4.6625	4.7000	4.6600	4.6950	+.0250	60,411	292,102	View	View
Mar27	4.7800	4.8125	4.7800	4.8075	+.0175	11,540	33,712	View	View
May27	4.8425	4.8900	4.8425	4.8700	+.0150	1,102	7,480	View	View
Jly27	4.8825	4.9075	4.8825	4.9000	+.0125	499	6,885	View
Sep27	4.7125	4.7250	4.7125	4.7225	+.0100	226	2,767	View
Dec27	4.7550	4.7800	4.7550	4.7775	+.0150	958	10,768	View
Weekly								View
Monthly								View