CBT Corn

Tuesday, Jul 15 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	.0000	4.1275	4.1275	4.1275	Unch			View
Sep25	3.9950	4.0625	3.9500	4.0125	+.0125	167,052	563,411	View	View
Dec25	4.1775	4.2400	4.1300	4.1975	+.0175	203,091	618,846	View	View
Mar26	4.3400	4.4075	4.3000	4.3675	+.0200	37,768	122,398	View	View
May26	4.4425	4.5075	4.4025	4.4675	+.0175	12,508	45,422	View	View
Jly26	4.5100	4.5725	4.4725	4.5300	+.0125	14,019	68,993	View	View
Sep26	4.4550	4.5025	4.4275	4.4675	+.0075	2,754	15,895	View	View
Dec26	4.5350	4.5775	4.5125	4.5475	+.0050	3,582	51,690	View	View
Weekly								View
Monthly								View