CBT Corn

Wednesday, Jan 14 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.2000	4.2500	4.1950	4.2200	+.0225	204,240	669,738	View	View
May26	4.2800	4.3275	4.2750	4.2975	+.0200	89,659	281,872	View	View
Jly26	4.3475	4.3900	4.3400	4.3600	+.0150	58,781	269,523	View	View
Sep26	4.3325	4.3700	4.3275	4.3450	+.0125	21,657	167,466	View	View
Dec26	4.4550	4.4925	4.4525	4.4775	+.0200	26,167	197,719	View	View
Mar27	4.5925	4.6250	4.5925	4.6100	+.0175	2,111	15,917	View	View
May27	4.6650	4.6950	4.6600	4.6775	+.0150	339	3,068	View	View
Jly27	4.7000	4.7300	4.7000	4.7150	+.0125	266	2,764	View
Sep27	4.5700	4.5825	4.5600	4.5700	+.0100	105	702	View
Dec27	4.6100	4.6300	4.6000	4.6175	+.0100	260	4,483	View
Weekly								View
Monthly								View