CBT Corn

Tuesday, Feb 17 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.3100	4.3125	4.2600	4.2625	-.0550	161,866	379,799	View	View
May26	4.4100	4.4125	4.3525	4.3575	-.0625	149,307	555,676	View	View
Jly26	4.4900	4.4900	4.4350	4.4425	-.0575	56,007	331,593	View	View
Sep26	4.4925	4.4925	4.4400	4.4500	-.0550	27,785	195,220	View	View
Dec26	4.6325	4.6350	4.5900	4.6000	-.0450	29,330	265,915	View	View
Mar27	4.7475	4.7500	4.7125	4.7225	-.0400	3,947	28,642	View	View
May27	4.7950	4.7975	4.7750	4.7875	-.0350	659	6,436	View	View
Jly27	4.8275	4.8275	4.8075	4.8175	-.0350	481	5,406	View
Sep27	4.6700	4.6700	4.6575	4.6600	-.0250	181	2,196	View
Dec27	4.7325	4.7325	4.7075	4.7125	-.0300	328	9,010	View
Weekly								View
Monthly								View