CBT Corn |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
5.1200 |
5.1475 |
5.0550 |
5.1025 |
-.0375 |
65,233 |
59,668 |
||
Dec26 |
5.3425 |
5.3750 |
5.2800 |
5.3350 |
-.0300 |
324,514 |
959,167 |
||
Mar27 |
5.4800 |
5.5125 |
5.4175 |
5.4725 |
-.0350 |
86,919 |
302,876 |
||
May27 |
5.5500 |
5.5750 |
5.4825 |
5.5300 |
-.0425 |
39,402 |
124,394 |
||
Jly27 |
5.5575 |
5.5875 |
5.4925 |
5.5425 |
-.0425 |
42,153 |
112,067 |
||
Sep27 |
5.2925 |
5.3225 |
5.2225 |
5.2650 |
-.0650 |
16,508 |
50,156 |
||
Dec27 |
5.3000 |
5.3275 |
5.2250 |
5.2550 |
-.0825 |
22,761 |
83,861 |
||
Mar28 |
5.3925 |
5.4175 |
5.3225 |
5.3500 |
-.0825 |
1,312 |
4,819 |
||
May28 |
5.4400 |
5.4625 |
5.3775 |
5.3950 |
-.0825 |
371 |
857 |
||
Jly28 |
5.4675 |
5.4675 |
5.3975 |
5.4125 |
-.0800 |
428 |
1,322 |
||
Weekly |
|||||||||
Monthly |