CBT Corn

Thursday, Jan 21 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec20	.0000	.0000	.0000	.0000	Unch			View
Mar21	5.2100	5.3150	5.1925	5.2425	+.0225	154,250	732,214	View	View
May21	5.2275	5.3325	5.2150	5.2625	+.0225	66,925	391,405	View	View
Jly21	5.1775	5.2825	5.1625	5.2225	+.0300	41,283	278,989	View	View
Sep21	4.7000	4.7800	4.6875	4.7275	+.0100	10,593	147,471	View	View
Dec21	4.4725	4.5425	4.4600	4.4875	-.0025	29,058	282,054	View	View
Mar22	4.5300	4.6025	4.5250	4.5525	Unch	2,814	28,865	View	View
Weekly								View
Monthly								View