CBT Corn |
Friday, May 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
4.6825 |
4.7375 |
4.5500 |
4.5575 |
-.1175 |
279,770 |
769,264 |
||
Sep26 |
4.7475 |
4.8000 |
4.6225 |
4.6300 |
-.1125 |
100,820 |
337,304 |
||
Dec26 |
4.9150 |
4.9675 |
4.8025 |
4.8100 |
-.1025 |
134,349 |
609,498 |
||
Mar27 |
5.0500 |
5.1000 |
4.9450 |
4.9550 |
-.0925 |
28,725 |
102,702 |
||
May27 |
5.1200 |
5.1700 |
5.0200 |
5.0300 |
-.0875 |
5,970 |
21,825 |
||
Jly27 |
5.1650 |
5.2025 |
5.0575 |
5.0700 |
-.0825 |
3,612 |
29,759 |
||
Sep27 |
4.9750 |
5.0025 |
4.8950 |
4.8975 |
-.0725 |
444 |
5,745 |
||
Dec27 |
5.0175 |
5.0550 |
4.9350 |
4.9450 |
-.0725 |
3,874 |
36,513 |
||
Mar28 |
5.1375 |
5.1375 |
5.0475 |
5.0475 |
-.0725 |
41 |
1,439 |
||
May28 |
.0000 |
5.0975 |
5.0975 |
5.0975 |
-.0700 |
7 |
113 |
||
Jly28 |
5.1075 |
5.1175 |
5.1075 |
5.1175 |
-.0675 |
7 |
133 |
||
Weekly |
|||||||||
Monthly |