CBT Corn
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.0000
.0000
.0000
.0000
Unch
 
Sep20
3.1100
3.1175
3.0725
3.0775
-.0350
103,672
508,554
Dec20
3.2350
3.2425
3.2000
3.2075
-.0300
131,101
693,695
Mar21
3.3550
3.3575
3.3175
3.3275
-.0275
40,767
173,839
May21
3.4350
3.4400
3.4000
3.4125
-.0250
7,212
46,261
Jly21
3.5000
3.5075
3.4675
3.4775
-.0275
10,822
88,731
Sep21
3.5525
3.5550
3.5150
3.5275
-.0275
3,700
32,014
Dec21
3.6225
3.6325
3.5950
3.6075
-.0200
5,156
92,579
Weekly
Monthly