CBT Corn
Thursday, Jan 21 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.0000
.0000
.0000
.0000
Unch
 
Mar21
5.2100
5.3150
5.1925
5.2425
+.0225
154,250
732,214
May21
5.2275
5.3325
5.2150
5.2625
+.0225
66,925
391,405
Jly21
5.1775
5.2825
5.1625
5.2225
+.0300
41,283
278,989
Sep21
4.7000
4.7800
4.6875
4.7275
+.0100
10,593
147,471
Dec21
4.4725
4.5425
4.4600
4.4875
-.0025
29,058
282,054
Mar22
4.5300
4.6025
4.5250
4.5525
Unch
2,814
28,865
Weekly
Monthly