CBT Corn

Thursday, Jul 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	4.2950	4.3525	4.2925	4.3150	+.0225	1,405	2,173	View
Sep25	4.1725	4.2625	4.1725	4.2025	+.0225	138,596	617,613	View	View
Dec25	4.3300	4.4225	4.3275	4.3700	+.0350	196,601	596,646	View	View
Mar26	4.4800	4.5725	4.4800	4.5275	+.0400	29,760	122,525	View	View
May26	4.5900	4.6700	4.5875	4.6300	+.0375	10,097	41,847	View	View
Jly26	4.6650	4.7450	4.6625	4.7050	+.0350	15,081	57,887	View	View
Sep26	4.5700	4.6250	4.5700	4.5950	+.0200	2,148	10,184	View	View
Dec26	4.6225	4.6775	4.6200	4.6450	+.0150	7,143	46,312	View	View
Weekly								View
Monthly								View