CBT Corn

Tuesday, Jun 30 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.0200	4.1550	4.0050	4.1275	+.1075	16,615	16,800	View
Sep26	4.1000	4.2250	4.0625	4.1675	+.0650	198,783	661,937	View	View
Dec26	4.3000	4.4250	4.2575	4.3600	+.0600	303,740	750,707	View	View
Mar27	4.4525	4.5725	4.4100	4.5100	+.0575	64,407	164,540	View	View
May27	4.5500	4.6625	4.5050	4.6000	+.0525	31,868	39,453	View	View
Jly27	4.6125	4.7200	4.5725	4.6675	+.0550	22,901	55,840	View	View
Sep27	4.5700	4.6475	4.5325	4.6150	+.0475	4,864	9,503	View	View
Dec27	4.6500	4.7325	4.6150	4.6950	+.0450	7,680	42,589	View	View
Mar28	4.7750	4.8550	4.7475	4.8200	+.0450	562	2,046	View
May28	4.8425	4.8950	4.8350	4.8825	+.0400	105	131	View
Jly28	4.8950	4.9300	4.8650	4.9225	+.0400	18	282	View
Weekly								View
Monthly								View