CBT Corn |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4.4600 |
4.5350 |
4.4600 |
4.5250 |
+.0425 |
155 |
126 |
||
May26 |
4.6225 |
4.6750 |
4.5850 |
4.6725 |
+.0475 |
167,732 |
646,624 |
||
Jly26 |
4.7325 |
4.7875 |
4.7000 |
4.7825 |
+.0425 |
102,262 |
378,238 |
||
Sep26 |
4.7575 |
4.7950 |
4.7200 |
4.7925 |
+.0225 |
42,513 |
248,335 |
||
Dec26 |
4.8850 |
4.9175 |
4.8450 |
4.9150 |
+.0150 |
60,133 |
430,685 |
||
Mar27 |
4.9700 |
5.0050 |
4.9375 |
5.0000 |
+.0100 |
11,209 |
55,082 |
||
May27 |
5.0325 |
5.0525 |
4.9900 |
5.0500 |
+.0075 |
1,203 |
10,142 |
||
Jly27 |
5.0500 |
5.0775 |
5.0150 |
5.0725 |
+.0075 |
796 |
9,790 |
||
Sep27 |
4.8275 |
4.8450 |
4.8150 |
4.8450 |
+.0100 |
136 |
2,934 |
||
Dec27 |
4.8625 |
4.8825 |
4.8400 |
4.8825 |
+.0075 |
542 |
15,007 |
||
Weekly |
|||||||||
Monthly |