CBT Corn |
Monday, Aug 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
4.8500 |
4.9875 |
4.8500 |
4.9150 |
+.0775 |
156,022 |
180,382 |
||
Dec26 |
5.1025 |
5.2425 |
5.1025 |
5.1550 |
+.0700 |
476,513 |
929,059 |
||
Mar27 |
5.2500 |
5.3875 |
5.2475 |
5.3025 |
+.0675 |
112,997 |
262,693 |
||
May27 |
5.3125 |
5.4500 |
5.3125 |
5.3675 |
+.0675 |
49,880 |
108,919 |
||
Jly27 |
5.3275 |
5.4500 |
5.3250 |
5.3750 |
+.0600 |
48,574 |
96,272 |
||
Sep27 |
5.0775 |
5.1575 |
5.0750 |
5.1125 |
+.0400 |
14,021 |
45,480 |
||
Dec27 |
5.1200 |
5.1725 |
5.0975 |
5.1325 |
+.0300 |
24,988 |
75,553 |
||
Mar28 |
5.2125 |
5.2725 |
5.2075 |
5.2375 |
+.0300 |
1,054 |
4,372 |
||
May28 |
5.2900 |
5.3275 |
5.2650 |
5.2950 |
+.0300 |
335 |
879 |
||
Jly28 |
5.2925 |
5.3550 |
5.2925 |
5.3200 |
+.0300 |
417 |
823 |
||
Weekly |
|||||||||
Monthly |