CBT Corn

Friday, Oct 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	5.0150	5.0225	4.9500	4.9775	-.0450	202,666	898,548	View	View
Mar27	5.1600	5.1650	5.0925	5.1150	-.0525	88,033	398,409	View	View
May27	5.2325	5.2325	5.1675	5.1850	-.0525	34,464	170,051	View	View
Jly27	5.2725	5.2750	5.2150	5.2275	-.0525	34,766	178,018	View	View
Sep27	5.0750	5.0925	5.0525	5.0625	-.0250	11,123	67,336	View	View
Dec27	5.1675	5.1875	5.1425	5.1650	-.0125	17,025	114,445	View	View
Mar28	5.3000	5.3275	5.2925	5.2975	-.0175	594	8,611	View	View
May28	5.3700	5.4000	5.3700	5.3750	-.0150	95	3,507	View
Jly28	5.4025	5.4250	5.3975	5.4075	-.0150	109	3,118	View
Weekly								View
Monthly								View