CBT Corn

Friday, Oct 31 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	4.2925	4.3225	4.2650	4.3150	+.0125	182,315	670,246	View	View
Mar26	4.4300	4.4500	4.4025	4.4400	+.0025	111,083	443,530	View	View
May26	4.5175	4.5325	4.4875	4.5225	Unch	27,874	133,320	View	View
Jly26	4.5800	4.5975	4.5500	4.5875	Unch	27,317	162,161	View	View
Sep26	4.5250	4.5350	4.5050	4.5275	-.0075	7,989	71,852	View	View
Dec26	4.6300	4.6425	4.6125	4.6350	-.0100	6,889	116,172	View	View
Mar27	4.7625	4.7650	4.7400	4.7600	-.0100	394	7,728	View	View
May27	4.8275	4.8300	4.8075	4.8250	-.0075	117	1,656	View
Jly27	4.8325	4.8550	4.8325	4.8550	-.0025	85	1,431	View	View
Sep27	.0000	4.6775	4.6775	4.6775	-.0025	2	103	View
Dec27	4.7000	4.7125	4.6975	4.7050	-.0025	45	2,490	View
Weekly								View
Monthly								View