CBT Corn

Tuesday, Jan 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.4400	4.4700	4.4350	4.4400	-.0050	165,107	693,783	View	View
May26	4.5150	4.5450	4.5075	4.5125	-.0075	51,334	250,545	View	View
Jly26	4.5775	4.6025	4.5675	4.5700	-.0125	29,146	234,262	View	View
Sep26	4.5125	4.5350	4.5000	4.5050	-.0150	10,379	161,530	View	View
Dec26	4.6275	4.6475	4.6125	4.6175	-.0150	11,713	190,276	View	View
Mar27	4.7575	4.7775	4.7450	4.7500	-.0150	655	14,586	View	View
May27	4.8350	4.8425	4.8150	4.8200	-.0150	107	2,495	View	View
Jly27	4.8700	4.8800	4.8550	4.8575	-.0125	140	2,493	View
Sep27	4.6900	4.6900	4.6675	4.6675	-.0200	19	609	View
Dec27	4.7300	4.7425	4.7075	4.7125	-.0200	174	4,081	View
Weekly								View
Monthly								View