CBT Corn

Wednesday, Oct 21 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	4.6175	4.6475	4.5350	4.6325	+.0125	301,614	810,759	View	View
Mar27	4.7600	4.7875	4.6825	4.7725	+.0125	150,007	431,897	View	View
May27	4.8400	4.8650	4.7650	4.8525	+.0125	49,583	182,766	View	View
Jly27	4.9075	4.9325	4.8350	4.9200	+.0125	58,630	191,924	View	View
Sep27	4.8900	4.9000	4.8250	4.8875	-.0025	15,928	71,515	View	View
Dec27	5.0250	5.0350	4.9675	5.0175	-.0125	27,754	123,828	View	View
Mar28	5.1675	5.1675	5.1100	5.1550	-.0150	2,848	9,870	View	View
May28	5.2350	5.2350	5.1825	5.2275	-.0150	695	3,675	View
Jly28	5.2650	5.2650	5.2250	5.2600	-.0150	373	4,179	View
Weekly								View
Monthly								View