CBT Corn

Wednesday, Nov 26 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	4.2300	4.3350	4.2300	4.3175	+.0825	152,342	77,870	View
Mar26	4.3775	4.4675	4.3750	4.4525	+.0700	290,059	716,267	View	View
May26	4.4625	4.5450	4.4575	4.5300	+.0625	70,055	195,702	View	View
Jly26	4.5200	4.5975	4.5150	4.5800	+.0525	32,017	200,824	View	View
Sep26	4.4825	4.5475	4.4800	4.5325	+.0400	8,988	119,343	View	View
Dec26	4.6100	4.6675	4.6050	4.6525	+.0350	12,880	160,834	View	View
Mar27	4.7475	4.7975	4.7400	4.7850	+.0325	556	10,324	View	View
May27	4.8175	4.8625	4.8175	4.8525	+.0325	160	1,903	View
Jly27	4.8550	4.8950	4.8450	4.8850	+.0300	87	2,004	View	View
Sep27	4.6925	4.7175	4.6925	4.7175	+.0275	18	252	View
Dec27	4.7125	4.7575	4.7050	4.7425	+.0275	185	3,265	View
Weekly								View
Monthly								View