CBT Corn

Tuesday, Mar 17 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.0000	.0000	.0000	.0000	Unch			View
May26	4.5375	4.5900	4.4925	4.5400	Unch	185,802	618,028	View	View
Jly26	4.6425	4.7050	4.6100	4.6550	-.0025	99,729	395,429	View	View
Sep26	4.6625	4.7200	4.6400	4.6825	+.0100	47,646	257,697	View	View
Dec26	4.7850	4.8425	4.7775	4.8175	+.0175	65,482	425,664	View	View
Mar27	4.8975	4.9450	4.8800	4.9225	+.0200	9,944	56,895	View	View
May27	4.9475	5.0025	4.9400	4.9850	+.0225	1,670	10,842	View	View
Jly27	4.9975	5.0300	4.9775	5.0125	+.0200	1,423	9,975	View	View
Sep27	4.7775	4.8075	4.7425	4.7825	+.0100	576	2,982	View
Dec27	4.7950	4.8375	4.7625	4.8075	+.0025	1,953	15,172	View	View
Mar28	4.9000	4.9150	4.9000	4.9050	Unch	42	982	View
Weekly								View
Monthly								View