CBT Corn |
Friday, Mar 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.6600 |
4.7050 |
4.6075 |
4.6200 |
-.0500 |
162,031 |
562,838 |
||
Jly26 |
4.7700 |
4.8125 |
4.7225 |
4.7350 |
-.0450 |
87,433 |
412,206 |
||
Sep26 |
4.8000 |
4.8350 |
4.7500 |
4.7650 |
-.0400 |
30,626 |
266,730 |
||
Dec26 |
4.9350 |
4.9700 |
4.8875 |
4.9025 |
-.0425 |
46,515 |
448,792 |
||
Mar27 |
5.0350 |
5.0675 |
4.9925 |
5.0075 |
-.0375 |
8,628 |
64,350 |
||
May27 |
5.0975 |
5.1300 |
5.0575 |
5.0725 |
-.0350 |
1,065 |
14,100 |
||
Jly27 |
5.1250 |
5.1575 |
5.0900 |
5.1025 |
-.0325 |
760 |
11,031 |
||
Sep27 |
4.9000 |
4.9025 |
4.8800 |
4.8825 |
-.0100 |
158 |
3,280 |
||
Dec27 |
4.9225 |
4.9500 |
4.9200 |
4.9250 |
-.0075 |
1,321 |
17,305 |
||
Mar28 |
5.0400 |
5.0400 |
5.0175 |
5.0200 |
-.0025 |
28 |
1,087 |
||
Weekly |
|||||||||
Monthly |