CBT Corn |
Wednesday, Jul 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
4.5225 |
4.6300 |
4.5200 |
4.6200 |
+.0925 |
136,616 |
585,877 |
||
Dec26 |
4.7500 |
4.8650 |
4.7475 |
4.8475 |
+.0950 |
239,059 |
767,472 |
||
Mar27 |
4.9025 |
5.0175 |
4.9025 |
5.0025 |
+.0925 |
49,412 |
183,181 |
||
May27 |
4.9950 |
5.1000 |
4.9900 |
5.0875 |
+.0900 |
19,513 |
58,346 |
||
Jly27 |
5.0425 |
5.1350 |
5.0350 |
5.1250 |
+.0825 |
16,968 |
70,606 |
||
Sep27 |
4.8725 |
4.9450 |
4.8725 |
4.9400 |
+.0450 |
4,316 |
17,733 |
||
Dec27 |
4.9425 |
4.9925 |
4.9425 |
4.9850 |
+.0325 |
10,428 |
53,596 |
||
Mar28 |
5.0650 |
5.0950 |
5.0600 |
5.0925 |
+.0300 |
279 |
2,841 |
||
May28 |
5.1500 |
5.1500 |
5.1425 |
5.1475 |
+.0300 |
22 |
291 |
||
Jly28 |
5.1575 |
5.1825 |
5.1575 |
5.1750 |
+.0275 |
51 |
391 |
||
Weekly |
|||||||||
Monthly |