CBT Corn

Thursday, Jul 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.2200	4.2825	4.2100	4.2500	+.0400	2,668	5,803	View
Sep26	4.2325	4.2700	4.2150	4.2300	+.0025	108,472	651,627	View	View
Dec26	4.4300	4.4600	4.4050	4.4150	-.0075	156,816	744,487	View	View
Mar27	4.5800	4.6100	4.5525	4.5625	-.0150	32,704	164,225	View	View
May27	4.6750	4.7000	4.6400	4.6500	-.0200	13,784	42,348	View	View
Jly27	4.7300	4.7600	4.7025	4.7100	-.0200	12,119	59,222	View	View
Sep27	4.6600	4.6825	4.6300	4.6325	-.0275	3,597	10,800	View	View
Dec27	4.7300	4.7625	4.7100	4.7125	-.0200	3,495	43,735	View	View
Mar28	4.8400	4.8650	4.8300	4.8300	-.0200	100	2,188	View
May28	4.9225	4.9225	4.8950	4.8950	-.0175	7	186	View
Jly28	4.9675	4.9700	4.9350	4.9350	-.0175	12	279	View
Weekly								View
Monthly								View