CBT Corn |
Tuesday, Sep 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
5.1275 |
5.1550 |
5.0975 |
5.1100 |
-.0100 |
261 |
1,259 |
||
Dec26 |
5.3925 |
5.4350 |
5.3200 |
5.3350 |
-.0325 |
229,265 |
984,212 |
||
Mar27 |
5.5425 |
5.5875 |
5.4725 |
5.4900 |
-.0325 |
60,138 |
373,303 |
||
May27 |
5.6150 |
5.6600 |
5.5500 |
5.5650 |
-.0325 |
31,423 |
141,431 |
||
Jly27 |
5.6475 |
5.6850 |
5.5775 |
5.5925 |
-.0275 |
24,462 |
131,638 |
||
Sep27 |
5.3725 |
5.3925 |
5.3100 |
5.3275 |
-.0200 |
6,117 |
54,782 |
||
Dec27 |
5.3750 |
5.4100 |
5.3225 |
5.3450 |
-.0175 |
11,353 |
94,943 |
||
Mar28 |
5.4900 |
5.5050 |
5.4325 |
5.4475 |
-.0200 |
369 |
5,561 |
||
May28 |
5.5325 |
5.5375 |
5.4825 |
5.5025 |
-.0175 |
141 |
1,290 |
||
Jly28 |
5.5675 |
5.5700 |
5.5200 |
5.5250 |
-.0150 |
90 |
1,809 |
||
Weekly |
|||||||||
Monthly |