CBT Corn

Friday, Nov 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec26	4.4025	4.4250	4.3850	4.4150	+.0150	202,229	720,380	View	View
Mar27	4.5475	4.5650	4.5250	4.5525	+.0075	140,377	516,960	View	View
May27	4.6350	4.6475	4.6100	4.6350	+.0025	42,729	224,960	View	View
Jly27	4.7075	4.7200	4.6825	4.7125	+.0050	37,637	232,254	View	View
Sep27	4.6875	4.7025	4.6700	4.6975	+.0125	14,924	94,529	View	View
Dec27	4.8350	4.8575	4.8225	4.8525	+.0175	17,420	142,534	View	View
Mar28	4.9850	4.9925	4.9600	4.9925	+.0175	1,062	14,412	View	View
May28	5.0550	5.0650	5.0400	5.0650	+.0175	185	4,468	View
Jly28	5.0875	5.1000	5.0725	5.1000	+.0200	277	5,097	View
Sep28	4.8825	4.8825	4.8675	4.8775	+.0075	7	1,296	View
Dec28	4.9000	4.9200	4.9000	4.9125	+.0075	81	3,912	View
Weekly								View
Monthly								View