CBT Corn

Friday, Sep 25 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	5.2650	5.2900	5.1475	5.2825	+.0075	331,601	934,851	View	View
Mar27	5.4000	5.4250	5.2875	5.4200	+.0050	103,914	391,798	View	View
May27	5.4775	5.4925	5.3575	5.4875	+.0050	53,059	166,982	View	View
Jly27	5.5050	5.5200	5.3900	5.5150	Unch	48,730	177,593	View	View
Sep27	5.2125	5.2400	5.1300	5.2375	+.0100	14,761	63,102	View	View
Dec27	5.2575	5.2850	5.1800	5.2800	+.0075	17,199	108,879	View	View
Mar28	5.3800	5.4025	5.3050	5.4025	+.0075	908	7,309	View	View
May28	5.4125	5.4725	5.3800	5.4700	+.0050	465	2,638	View
Jly28	5.4700	5.5000	5.4125	5.5000	+.0050	184	2,461	View
Weekly								View
Monthly								View