CBT Corn

Monday, Apr 20 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.0000	.0000	.0000	.0000	Unch			View
May26	4.4900	4.5400	4.4675	4.5200	+.0325	159,236	328,878	View	View
Jly26	4.5800	4.6225	4.5550	4.6025	+.0275	164,739	619,113	View	View
Sep26	4.6200	4.6525	4.5925	4.6375	+.0250	39,041	291,025	View	View
Dec26	4.7750	4.8100	4.7525	4.7950	+.0250	49,165	472,179	View	View
Mar27	4.9025	4.9450	4.8900	4.9350	+.0250	10,019	70,139	View	View
May27	4.9800	5.0200	4.9675	5.0125	+.0275	2,849	16,978	View	View
Jly27	5.0200	5.0550	5.0125	5.0500	+.0300	2,756	15,733	View	View
Sep27	4.8475	4.8600	4.8275	4.8550	+.0125	238	3,302	View	View
Dec27	4.8900	4.9100	4.8700	4.9000	+.0125	841	19,324	View	View
Mar28	5.0225	5.0225	4.9900	5.0000	+.0125	96	1,175	View
Weekly								View
Monthly								View