CBT Corn |
Tuesday, Mar 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4.3475 |
4.3775 |
4.3200 |
4.3625 |
-.0125 |
602 |
906 |
||
May26 |
4.5000 |
4.5400 |
4.4550 |
4.5225 |
-.0150 |
278,533 |
667,034 |
||
Jly26 |
4.6125 |
4.6475 |
4.5700 |
4.6325 |
-.0225 |
144,181 |
364,318 |
||
Sep26 |
4.6475 |
4.6700 |
4.5975 |
4.6575 |
-.0250 |
64,897 |
226,715 |
||
Dec26 |
4.7700 |
4.8100 |
4.7325 |
4.7975 |
-.0200 |
87,196 |
391,625 |
||
Mar27 |
4.8800 |
4.9100 |
4.8350 |
4.9025 |
-.0150 |
17,081 |
48,529 |
||
May27 |
4.9125 |
4.9675 |
4.9025 |
4.9600 |
-.0125 |
2,232 |
9,100 |
||
Jly27 |
4.9275 |
4.9900 |
4.9275 |
4.9825 |
-.0100 |
1,080 |
9,337 |
||
Sep27 |
4.7250 |
4.7800 |
4.7175 |
4.7800 |
+.0200 |
225 |
2,927 |
||
Dec27 |
4.7700 |
4.8300 |
4.7450 |
4.8225 |
+.0275 |
1,657 |
13,936 |
||
Weekly |
|||||||||
Monthly |