CBT Corn

Wednesday, Dec 31 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	.0000	.0000	.0000	.0000	Unch			View
Mar26	4.4050	4.4250	4.3900	4.4025	-.0025	78,828	706,486	View	View
May26	4.4825	4.5050	4.4700	4.4825	-.0025	26,298	238,116	View	View
Jly26	4.5450	4.5625	4.5300	4.5450	Unch	20,918	229,004	View	View
Sep26	4.4900	4.4975	4.4750	4.4850	-.0050	11,747	158,012	View	View
Dec26	4.6050	4.6175	4.5950	4.6050	-.0050	11,208	187,356	View	View
Mar27	4.7400	4.7450	4.7275	4.7350	-.0050	802	14,668	View	View
May27	4.8075	4.8125	4.7975	4.8025	-.0050	88	2,233	View	View
Jly27	4.8375	4.8475	4.8325	4.8375	-.0050	65	2,485	View
Sep27	4.6500	4.6675	4.6500	4.6525	-.0050	50	577	View
Dec27	4.6900	4.7025	4.6875	4.6900	-.0075	82	4,013	View
Weekly								View
Monthly								View