CBT Corn |
Tuesday, Nov 25 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4.2375 |
4.2600 |
4.2225 |
4.2350 |
-.0025 |
203,255 |
154,559 |
||
Mar26 |
4.3650 |
4.3925 |
4.3650 |
4.3825 |
+.0150 |
269,723 |
682,949 |
||
May26 |
4.4425 |
4.4750 |
4.4425 |
4.4675 |
+.0250 |
59,357 |
198,993 |
||
Jly26 |
4.5050 |
4.5375 |
4.5050 |
4.5275 |
+.0225 |
35,045 |
199,863 |
||
Sep26 |
4.4800 |
4.4975 |
4.4725 |
4.4925 |
+.0175 |
8,350 |
117,053 |
||
Dec26 |
4.6025 |
4.6225 |
4.5975 |
4.6175 |
+.0175 |
12,583 |
159,584 |
||
Mar27 |
4.7400 |
4.7550 |
4.7300 |
4.7525 |
+.0175 |
839 |
10,128 |
||
May27 |
4.8200 |
4.8225 |
4.8000 |
4.8200 |
+.0200 |
453 |
1,836 |
||
Jly27 |
4.8525 |
4.8575 |
4.8450 |
4.8550 |
+.0225 |
297 |
1,938 |
||
Sep27 |
.0000 |
4.6900 |
4.6900 |
4.6900 |
+.0175 |
47 |
212 |
||
Dec27 |
4.7075 |
4.7175 |
4.6925 |
4.7150 |
+.0150 |
284 |
3,079 |
||
Weekly |
|||||||||
Monthly |