CBT Corn

Friday, Jan 23 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.2375	4.3125	4.2250	4.3050	+.0650	238,927	657,845	View	View
May26	4.3175	4.3900	4.3125	4.3800	+.0575	111,563	319,656	View	View
Jly26	4.3850	4.4450	4.3750	4.4375	+.0525	46,215	287,973	View	View
Sep26	4.3750	4.4325	4.3725	4.4200	+.0425	18,458	173,936	View	View
Dec26	4.5125	4.5650	4.5100	4.5525	+.0350	25,427	215,254	View	View
Mar27	4.6400	4.6875	4.6375	4.6775	+.0300	2,529	18,506	View	View
May27	4.7075	4.7525	4.7025	4.7400	+.0275	496	4,218	View	View
Jly27	4.7525	4.7875	4.7400	4.7750	+.0250	358	3,728	View
Sep27	4.6125	4.6300	4.6125	4.6200	+.0125	188	1,212	View
Dec27	4.6650	4.6950	4.6625	4.6825	+.0125	776	5,524	View
Weekly								View
Monthly								View