CBT Corn

Friday, Jun 12 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.1175	4.1700	4.0850	4.1275	+.0100	193,539	450,307	View	View
Sep26	4.2000	4.2500	4.1600	4.2075	+.0075	136,829	559,520	View	View
Dec26	4.3950	4.4400	4.3550	4.4025	+.0075	115,731	645,926	View	View
Mar27	4.5450	4.5825	4.5025	4.5450	+.0050	33,738	135,725	View	View
May27	4.6325	4.6700	4.5975	4.6375	+.0025	11,848	31,342	View	View
Jly27	4.7025	4.7325	4.6625	4.7025	Unch	7,142	47,151	View	View
Sep27	4.5925	4.6375	4.5725	4.6125	+.0125	2,701	7,656	View	View
Dec27	4.6650	4.7050	4.6375	4.6750	+.0150	4,785	39,159	View	View
Mar28	4.7775	4.8150	4.7600	4.7875	+.0175	168	1,925	View
May28	4.8200	4.8400	4.8200	4.8400	+.0175	1	142	View
Jly28	4.8525	4.8650	4.8475	4.8650	+.0175	2	106	View
Weekly								View
Monthly								View