CBT Corn

Tuesday, Aug 18 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	4.6425	4.6825	4.6225	4.6325	-.0175	90,723	266,525	View	View
Dec26	4.8900	4.9300	4.8700	4.8800	-.0150	210,079	914,624	View	View
Mar27	5.0450	5.0875	5.0275	5.0400	-.0125	47,667	236,762	View	View
May27	5.1200	5.1600	5.1075	5.1200	-.0050	18,547	95,928	View	View
Jly27	5.1400	5.1850	5.1375	5.1500	Unch	20,594	89,189	View	View
Sep27	4.9500	4.9850	4.9500	4.9700	+.0075	4,920	43,408	View	View
Dec27	5.0075	5.0375	5.0025	5.0250	+.0100	8,977	68,033	View	View
Mar28	5.1200	5.1450	5.1125	5.1350	+.0075	523	3,703	View	View
May28	5.2000	5.2000	5.1800	5.1950	+.0075	240	640	View
Jly28	5.2125	5.2300	5.2125	5.2225	+.0075	43	718	View
Weekly								View
Monthly								View