CBT Corn

Thursday, May 28 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	.0000	.0000	.0000	.0000	Unch			View
Jly26	4.5225	4.5825	4.5150	4.5575	+.0325	214,949	681,521	View	View
Sep26	4.5975	4.6600	4.5900	4.6425	+.0450	101,621	362,520	View	View
Dec26	4.7750	4.8400	4.7650	4.8225	+.0475	101,074	594,332	View	View
Mar27	4.9200	4.9850	4.9150	4.9675	+.0450	17,482	113,174	View	View
May27	4.9950	5.0600	4.9925	5.0425	+.0450	5,028	24,729	View	View
Jly27	5.0450	5.0975	5.0325	5.0825	+.0450	4,059	34,022	View	View
Sep27	4.8675	4.9150	4.8675	4.9075	+.0425	246	6,278	View	View
Dec27	4.9000	4.9675	4.9000	4.9500	+.0425	2,484	37,583	View	View
Mar28	5.0300	5.0625	5.0200	5.0525	+.0400	17	1,466	View
May28	.0000	5.1025	5.1025	5.1025	+.0375		112	View
Jly28	.0000	5.1225	5.1225	5.1225	+.0375		114	View
Weekly								View
Monthly								View