CBT Corn

Tuesday, Apr 21 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.0000	.0000	.0000	.0000	Unch			View
May26	4.5200	4.5525	4.5075	4.5375	+.0175	148,741	300,193	View	View
Jly26	4.6025	4.6350	4.5875	4.6200	+.0175	175,420	636,285	View	View
Sep26	4.6350	4.6775	4.6225	4.6575	+.0200	37,461	291,590	View	View
Dec26	4.7900	4.8325	4.7800	4.8175	+.0225	53,378	476,629	View	View
Mar27	4.9225	4.9725	4.9225	4.9575	+.0225	8,846	72,689	View	View
May27	5.0025	5.0475	4.9975	5.0350	+.0225	2,675	17,203	View	View
Jly27	5.0400	5.0825	5.0375	5.0675	+.0175	2,361	16,689	View	View
Sep27	4.8725	4.8850	4.8675	4.8725	+.0175	174	3,301	View	View
Dec27	4.8900	4.9275	4.8875	4.9150	+.0150	808	19,667	View	View
Mar28	5.0275	5.0275	5.0125	5.0200	+.0200	60	1,238	View
Weekly								View
Monthly								View