CBT Corn |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
4.5225 |
4.5825 |
4.5150 |
4.5575 |
+.0325 |
214,949 |
681,521 |
||
Sep26 |
4.5975 |
4.6600 |
4.5900 |
4.6425 |
+.0450 |
101,621 |
362,520 |
||
Dec26 |
4.7750 |
4.8400 |
4.7650 |
4.8225 |
+.0475 |
101,074 |
594,332 |
||
Mar27 |
4.9200 |
4.9850 |
4.9150 |
4.9675 |
+.0450 |
17,482 |
113,174 |
||
May27 |
4.9950 |
5.0600 |
4.9925 |
5.0425 |
+.0450 |
5,028 |
24,729 |
||
Jly27 |
5.0450 |
5.0975 |
5.0325 |
5.0825 |
+.0450 |
4,059 |
34,022 |
||
Sep27 |
4.8675 |
4.9150 |
4.8675 |
4.9075 |
+.0425 |
246 |
6,278 |
||
Dec27 |
4.9000 |
4.9675 |
4.9000 |
4.9500 |
+.0425 |
2,484 |
37,583 |
||
Mar28 |
5.0300 |
5.0625 |
5.0200 |
5.0525 |
+.0400 |
17 |
1,466 |
||
May28 |
.0000 |
5.1025 |
5.1025 |
5.1025 |
+.0375 |
112 |
|||
Jly28 |
.0000 |
5.1225 |
5.1225 |
5.1225 |
+.0375 |
114 |
|||
Weekly |
|||||||||
Monthly |