CBT Corn |
Wednesday, Nov 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
4.4950 |
4.5075 |
4.4325 |
4.4800 |
-.0100 |
220,728 |
605,930 |
||
Mar27 |
4.6175 |
4.6325 |
4.5625 |
4.6025 |
-.0125 |
179,486 |
588,170 |
||
May27 |
4.7000 |
4.7150 |
4.6475 |
4.6825 |
-.0150 |
49,746 |
246,379 |
||
Jly27 |
4.7775 |
4.7925 |
4.7275 |
4.7575 |
-.0200 |
51,979 |
255,901 |
||
Sep27 |
4.7450 |
4.7625 |
4.7000 |
4.7150 |
-.0375 |
15,664 |
99,186 |
||
Dec27 |
4.9000 |
4.9125 |
4.8500 |
4.8600 |
-.0450 |
20,711 |
152,425 |
||
Mar28 |
5.0400 |
5.0475 |
4.9825 |
4.9950 |
-.0450 |
2,053 |
16,150 |
||
May28 |
5.1200 |
5.1200 |
5.0600 |
5.0700 |
-.0425 |
564 |
4,803 |
||
Jly28 |
5.1475 |
5.1525 |
5.0925 |
5.1025 |
-.0450 |
551 |
5,448 |
||
Sep28 |
4.8700 |
4.8750 |
4.8475 |
4.8750 |
-.0250 |
46 |
1,334 |
||
Dec28 |
4.9475 |
4.9500 |
4.8800 |
4.9100 |
-.0200 |
154 |
3,856 |
||
Weekly |
|||||||||
Monthly |