CBT Corn |
Friday, Nov 14 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4.4150 |
4.4275 |
4.2950 |
4.3025 |
-.1125 |
388,692 |
450,169 |
||
Mar26 |
4.5525 |
4.5700 |
4.4325 |
4.4400 |
-.1150 |
301,509 |
563,744 |
||
May26 |
4.6300 |
4.6475 |
4.5150 |
4.5225 |
-.1075 |
67,297 |
178,521 |
||
Jly26 |
4.6850 |
4.7025 |
4.5750 |
4.5825 |
-.1025 |
63,908 |
181,134 |
||
Sep26 |
4.6250 |
4.6300 |
4.5425 |
4.5525 |
-.0725 |
41,738 |
85,397 |
||
Dec26 |
4.7225 |
4.7325 |
4.6625 |
4.6725 |
-.0575 |
42,799 |
136,508 |
||
Mar27 |
4.8400 |
4.8525 |
4.7800 |
4.7975 |
-.0525 |
2,194 |
9,115 |
||
May27 |
4.9025 |
4.9050 |
4.8475 |
4.8600 |
-.0500 |
506 |
1,669 |
||
Jly27 |
4.9225 |
4.9275 |
4.8725 |
4.8850 |
-.0500 |
948 |
1,542 |
||
Sep27 |
4.7625 |
4.7625 |
4.7175 |
4.7250 |
-.0275 |
40 |
180 |
||
Dec27 |
4.7700 |
4.7850 |
4.7400 |
4.7500 |
-.0300 |
363 |
2,740 |
||
Weekly |
|||||||||
Monthly |