CBT Corn

Thursday, Sep 24 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	5.2650	5.3075	5.2550	5.2750	-.0150	198,190	931,504	View	View
Mar27	5.4125	5.4500	5.3950	5.4150	-.0200	87,929	394,350	View	View
May27	5.4850	5.5225	5.4625	5.4825	-.0250	36,670	167,409	View	View
Jly27	5.5175	5.5500	5.4950	5.5150	-.0200	35,784	175,510	View	View
Sep27	5.2300	5.2625	5.2125	5.2275	-.0200	4,402	62,857	View	View
Dec27	5.2700	5.2975	5.2550	5.2725	-.0125	6,776	107,760	View	View
Mar28	5.4025	5.4150	5.3800	5.3950	-.0100	777	7,135	View	View
May28	5.4825	5.4825	5.4650	5.4650	-.0050	424	2,440	View
Jly28	5.5000	5.5125	5.4800	5.4950	-.0050	242	2,423	View
Weekly								View
Monthly								View