CBT Corn |
Monday, Aug 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
4.3800 |
4.5050 |
4.3525 |
4.4925 |
+.0850 |
106,513 |
525,954 |
||
Dec26 |
4.6100 |
4.7350 |
4.5825 |
4.7250 |
+.0850 |
186,563 |
785,150 |
||
Mar27 |
4.7700 |
4.8925 |
4.7425 |
4.8825 |
+.0850 |
42,467 |
204,214 |
||
May27 |
4.8550 |
4.9775 |
4.8300 |
4.9700 |
+.0825 |
19,485 |
80,018 |
||
Jly27 |
4.9075 |
5.0175 |
4.8800 |
5.0100 |
+.0775 |
21,345 |
80,994 |
||
Sep27 |
4.7775 |
4.8725 |
4.7525 |
4.8675 |
+.0725 |
7,791 |
24,225 |
||
Dec27 |
4.8300 |
4.9325 |
4.8175 |
4.9250 |
+.0700 |
8,809 |
61,158 |
||
Mar28 |
4.9400 |
5.0450 |
4.9400 |
5.0375 |
+.0675 |
215 |
3,021 |
||
May28 |
5.0525 |
5.0975 |
5.0525 |
5.0975 |
+.0650 |
33 |
329 |
||
Jly28 |
5.0500 |
5.1300 |
5.0450 |
5.1300 |
+.0650 |
37 |
457 |
||
Weekly |
|||||||||
Monthly |