CBT Corn

Tuesday, Jul 28 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	4.5200	4.6225	4.5150	4.5850	+.0675	107,965	536,115	View	View
Dec26	4.7475	4.8425	4.7350	4.8050	+.0650	196,973	778,287	View	View
Mar27	4.9025	4.9925	4.8925	4.9575	+.0625	40,943	192,232	View	View
May27	4.9875	5.0750	4.9775	5.0425	+.0575	22,895	72,061	View	View
Jly27	5.0300	5.1100	5.0150	5.0775	+.0575	19,464	77,351	View	View
Sep27	4.8525	4.8900	4.8325	4.8575	+.0200	7,005	20,058	View	View
Dec27	4.8875	4.9350	4.8700	4.8975	+.0100	7,917	56,909	View	View
Mar28	5.0100	5.0375	5.0050	5.0050	+.0025	277	2,965	View
May28	5.0750	5.0950	5.0625	5.0625	Unch	23	312	View
Jly28	.0000	5.0925	5.0925	5.0925	-.0025	15	414	View	View
Weekly								View
Monthly								View