CBT Corn

Thursday, Sep 17 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	5.3375	5.3675	5.2700	5.3050	-.0375	201,884	949,969	View	View
Mar27	5.4800	5.5125	5.4150	5.4450	-.0425	73,948	399,663	View	View
May27	5.5350	5.5725	5.4800	5.5075	-.0450	26,182	158,432	View	View
Jly27	5.5700	5.6000	5.5100	5.5325	-.0450	27,792	163,590	View	View
Sep27	5.2950	5.3100	5.2450	5.2550	-.0475	6,267	60,656	View	View
Dec27	5.3375	5.3500	5.2850	5.2925	-.0475	9,076	105,044	View	View
Mar28	5.4400	5.4575	5.4100	5.4125	-.0400	760	6,588	View	View
May28	5.5025	5.5250	5.4775	5.4800	-.0375	231	1,828	View
Jly28	5.5375	5.5375	5.5075	5.5100	-.0350	84	2,144	View
Weekly								View
Monthly								View