CBT Corn

Monday, Oct 12 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	4.8000	4.8425	4.7600	4.8300	+.0325	203,794	866,535	View	View
Mar27	4.9450	4.9800	4.9025	4.9725	+.0300	82,712	435,516	View	View
May27	5.0200	5.0525	4.9825	5.0450	+.0250	39,013	172,061	View	View
Jly27	5.0725	5.1075	5.0375	5.1000	+.0250	37,279	190,500	View	View
Sep27	5.0025	5.0275	4.9775	5.0150	+.0075	14,304	65,892	View	View
Dec27	5.1200	5.1400	5.0925	5.1225	+.0050	19,191	119,282	View	View
Mar28	5.2500	5.2700	5.2475	5.2575	Unch	504	8,942	View	View
May28	5.3300	5.3425	5.3300	5.3350	+.0025	55	3,476	View
Jly28	5.3575	5.3750	5.3550	5.3650	+.0025	226	3,666	View
Weekly								View
Monthly								View