CBT Corn

Friday, Oct 23 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	4.6050	4.6225	4.5525	4.5600	-.0450	200,415	783,961	View	View
Mar27	4.7425	4.7600	4.6975	4.7025	-.0400	99,589	436,844	View	View
May27	4.8250	4.8400	4.7850	4.7900	-.0350	39,026	187,222	View	View
Jly27	4.8925	4.9050	4.8500	4.8550	-.0375	30,196	200,792	View	View
Sep27	4.8475	4.8625	4.8150	4.8200	-.0325	9,280	74,052	View	View
Dec27	4.9725	4.9925	4.9450	4.9500	-.0300	16,243	125,664	View	View
Mar28	5.1200	5.1225	5.0825	5.0875	-.0300	699	10,285	View	View
May28	5.1925	5.1950	5.1600	5.1625	-.0300	145	3,852	View
Jly28	5.2350	5.2350	5.1950	5.1950	-.0325	156	4,328	View
Weekly								View
Monthly								View