CBT Corn

Tuesday, Jun 9 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.1900	4.2550	4.1750	4.1950	+.0075	252,287	566,159	View	View
Sep26	4.2750	4.3350	4.2575	4.2750	Unch	157,794	458,810	View	View
Dec26	4.4625	4.5150	4.4375	4.4525	-.0075	131,662	621,519	View	View
Mar27	4.6075	4.6550	4.5850	4.5975	-.0100	32,173	129,024	View	View
May27	4.6925	4.7375	4.6775	4.6875	-.0075	13,670	28,342	View	View
Jly27	4.7500	4.7925	4.7400	4.7500	-.0025	14,245	42,865	View	View
Sep27	4.7000	4.7150	4.6675	4.6875	-.0025	4,087	6,643	View	View
Dec27	4.7700	4.7900	4.7450	4.7650	-.0050	6,019	37,052	View	View
Mar28	4.8900	4.8950	4.8700	4.8750	-.0075	110	1,631	View
May28	.0000	4.9275	4.9275	4.9275	-.0125	21	119	View
Jly28	.0000	4.9500	4.9500	4.9500	-.0100	3	119	View
Weekly								View
Monthly								View