CBT Corn

Wednesday, Dec 24 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	.0000	.0000	.0000	.0000	Unch			View
Mar26	4.4700	4.5125	4.4675	4.5100	+.0300	85,306	704,360	View	View
May26	4.5475	4.5925	4.5475	4.5900	+.0300	19,749	231,296	View	View
Jly26	4.6000	4.6500	4.6000	4.6450	+.0275	17,382	229,058	View	View
Sep26	4.5350	4.5750	4.5325	4.5725	+.0225	12,627	152,234	View	View
Dec26	4.6450	4.6775	4.6400	4.6775	+.0200	11,388	176,573	View	View
Mar27	4.7800	4.8075	4.7800	4.8075	+.0275	493	13,859	View	View
May27	4.8500	4.8750	4.8500	4.8750	+.0200	46	2,229	View	View
Jly27	4.8900	4.9075	4.8825	4.9075	+.0225	40	2,482	View
Sep27	4.7100	4.7125	4.7075	4.7125	+.0225	20	535	View
Dec27	4.7375	4.7525	4.7350	4.7525	+.0175	123	3,917	View
Weekly								View
Monthly								View