CBT Corn

Monday, Jun 15 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.1175	4.1675	4.0625	4.1550	+.0275	183,884	425,469	View	View
Sep26	4.2000	4.2450	4.1450	4.2275	+.0200	131,632	568,326	View	View
Dec26	4.3925	4.4375	4.3425	4.4175	+.0150	127,393	655,100	View	View
Mar27	4.5275	4.5750	4.4850	4.5550	+.0100	36,223	145,888	View	View
May27	4.6200	4.6625	4.5800	4.6450	+.0075	9,875	31,113	View	View
Jly27	4.6875	4.7275	4.6475	4.7125	+.0100	5,832	47,945	View	View
Sep27	4.5925	4.6450	4.5700	4.6350	+.0225	1,351	8,164	View	View
Dec27	4.6700	4.7125	4.6350	4.7000	+.0250	3,573	40,584	View	View
Mar28	4.7825	4.8250	4.7525	4.8125	+.0250	49	1,928	View
May28	.0000	4.8650	4.8650	4.8650	+.0250		143	View
Jly28	4.9000	4.9000	4.8900	4.8900	+.0250	6	106	View
Weekly								View
Monthly								View