CBT Corn

Friday, Oct 9 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	5.0000	5.0475	4.7025	4.7975	-.2050	531,873	887,521	View	View
Mar27	5.1525	5.1925	4.8525	4.9425	-.2100	250,749	430,359	View	View
May27	5.2200	5.2600	4.9300	5.0200	-.2025	100,496	172,541	View	View
Jly27	5.2625	5.3000	4.9950	5.0750	-.1900	138,052	182,196	View	View
Sep27	5.0900	5.1225	4.9450	5.0075	-.0800	56,122	66,349	View	View
Dec27	5.1775	5.2100	5.0625	5.1175	-.0600	68,326	118,633	View	View
Mar28	5.3300	5.3400	5.2025	5.2575	-.0500	3,642	8,770	View	View
May28	5.3750	5.4025	5.2800	5.3325	-.0475	1,547	3,468	View
Jly28	5.4125	5.4275	5.3125	5.3625	-.0450	1,211	3,258	View
Weekly								View
Monthly								View