CBT Corn

Wednesday, May 13 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	4.6725	4.7075	4.6650	4.6650	-.0075	55	210	View
Jly26	4.7825	4.8450	4.7750	4.8075	+.0075	138,592	778,578	View	View
Sep26	4.8450	4.9125	4.8400	4.8725	+.0100	63,506	328,218	View	View
Dec26	5.0025	5.0650	5.0000	5.0300	+.0100	84,022	593,657	View	View
Mar27	5.1325	5.1950	5.1325	5.1600	+.0075	16,661	98,034	View	View
May27	5.2050	5.2625	5.2025	5.2275	+.0050	5,093	21,833	View	View
Jly27	5.2475	5.2975	5.2425	5.2625	+.0025	2,364	28,664	View	View
Sep27	5.0725	5.0925	5.0575	5.0650	-.0100	312	5,475	View	View
Dec27	5.1000	5.1375	5.1000	5.1150	-.0075	2,914	35,415	View	View
Mar28	5.2150	5.2325	5.2050	5.2125	-.0100	33	1,422	View
May28	5.2750	5.2750	5.2600	5.2600	-.0075	5	112	View
Jly28	5.2750	5.2850	5.2725	5.2750	-.0100	10	128	View
Weekly								View
Monthly								View