CBT Corn

Tuesday, Apr 7 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.0000	.0000	.0000	.0000	Unch			View
May26	4.5400	4.5500	4.4825	4.4900	-.0500	148,547	533,398	View	View
Jly26	4.6500	4.6575	4.5925	4.6000	-.0525	95,994	445,703	View	View
Sep26	4.6975	4.6975	4.6325	4.6400	-.0500	50,677	276,512	View	View
Dec26	4.8275	4.8350	4.7725	4.7800	-.0500	55,279	450,609	View	View
Mar27	4.9450	4.9500	4.8925	4.9000	-.0450	11,013	66,122	View	View
May27	5.0100	5.0175	4.9675	4.9725	-.0425	2,075	15,258	View	View
Jly27	5.0250	5.0550	5.0075	5.0125	-.0350	1,303	11,840	View	View
Sep27	4.8525	4.8775	4.8525	4.8575	-.0125	302	3,335	View
Dec27	4.9200	4.9375	4.9050	4.9175	-.0075	1,418	18,584	View	View
Mar28	.0000	5.0150	5.0150	5.0150	-.0050	2	1,115	View
Weekly								View
Monthly								View