CBT Corn

Friday, Jul 31 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	4.4550	4.4700	4.3800	4.4075	-.0500	102,771	531,259	View	View
Dec26	4.6850	4.7000	4.6100	4.6400	-.0450	168,521	789,646	View	View
Mar27	4.8450	4.8575	4.7700	4.7975	-.0475	31,397	201,892	View	View
May27	4.9325	4.9450	4.8600	4.8875	-.0475	13,069	77,619	View	View
Jly27	4.9800	4.9925	4.9100	4.9325	-.0500	14,846	80,634	View	View
Sep27	4.8300	4.8300	4.7800	4.7950	-.0375	9,152	23,711	View	View
Dec27	4.8800	4.8900	4.8375	4.8550	-.0275	10,501	60,235	View	View
Mar28	4.9925	4.9950	4.9700	4.9700	-.0250	121	3,015	View
May28	.0000	5.0325	5.0325	5.0325	-.0200	11	318	View
Jly28	5.0550	5.0650	5.0550	5.0650	-.0175	25	452	View	View
Weekly								View
Monthly								View