CBT Corn

Wednesday, Aug 12 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	4.3675	4.5775	4.3600	4.5700	+.2025	231,489	354,557	View	View
Dec26	4.6025	4.8150	4.5950	4.8075	+.2025	407,568	827,625	View	View
Mar27	4.7600	4.9700	4.7550	4.9650	+.2050	91,234	219,084	View	View
May27	4.8500	5.0475	4.8450	5.0450	+.1925	47,114	87,648	View	View
Jly27	4.9075	5.0925	4.9025	5.0875	+.1800	52,024	83,621	View	View
Sep27	4.8075	4.9200	4.8050	4.9200	+.1150	15,740	40,200	View	View
Dec27	4.8775	4.9825	4.8775	4.9800	+.1025	25,368	65,249	View	View
Mar28	4.9975	5.0900	4.9950	5.0900	+.1025	987	3,181	View	View
May28	5.0675	5.1500	5.0675	5.1500	+.0975	186	376	View
Jly28	5.1000	5.1800	5.1000	5.1800	+.0925	129	590	View
Weekly								View
Monthly								View