CBT Corn

Wednesday, Jun 24 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.1000	4.1250	4.0575	4.0700	-.0275	123,358	253,403	View	View
Sep26	4.1825	4.2075	4.1425	4.1575	-.0200	142,560	636,199	View	View
Dec26	4.3800	4.4000	4.3350	4.3475	-.0250	150,321	726,362	View	View
Mar27	4.5225	4.5425	4.4825	4.4950	-.0225	26,701	159,296	View	View
May27	4.6100	4.6325	4.5725	4.5825	-.0250	8,279	37,538	View	View
Jly27	4.6700	4.6900	4.6325	4.6450	-.0250	4,352	53,167	View	View
Sep27	4.6125	4.6250	4.5900	4.6000	-.0100	1,721	9,441	View	View
Dec27	4.6800	4.7025	4.6750	4.6850	+.0025	2,858	42,033	View	View
Mar28	4.8000	4.8200	4.7975	4.8050	+.0075	65	2,024	View
May28	.0000	4.8650	4.8650	4.8650	+.0025	2	141	View
Jly28	.0000	4.8950	4.8950	4.8950	Unch		113	View
Weekly								View
Monthly								View