CBT Corn |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
5.1200 |
5.1200 |
5.0750 |
5.1025 |
-.0375 |
200 |
321 |
||
Dec26 |
5.3325 |
5.4475 |
5.2325 |
5.3025 |
-.0350 |
387,147 |
960,508 |
||
Mar27 |
5.4825 |
5.6000 |
5.3825 |
5.4550 |
-.0375 |
117,268 |
384,668 |
||
May27 |
5.5625 |
5.6650 |
5.4550 |
5.5300 |
-.0400 |
59,147 |
146,883 |
||
Jly27 |
5.5875 |
5.6950 |
5.4925 |
5.5625 |
-.0375 |
61,327 |
158,621 |
||
Sep27 |
5.3250 |
5.3825 |
5.2300 |
5.2850 |
-.0500 |
19,568 |
56,652 |
||
Dec27 |
5.3450 |
5.4000 |
5.2550 |
5.3200 |
-.0425 |
37,196 |
96,310 |
||
Mar28 |
5.4350 |
5.5050 |
5.3725 |
5.4350 |
-.0350 |
1,794 |
5,873 |
||
May28 |
5.4800 |
5.5575 |
5.4600 |
5.5000 |
-.0275 |
589 |
1,510 |
||
Jly28 |
5.5275 |
5.5900 |
5.4650 |
5.5250 |
-.0275 |
267 |
1,941 |
||
Weekly |
|||||||||
Monthly |