CBT Corn

Friday, Aug 7 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	4.3900	4.4450	4.3850	4.3900	Unch	126,600	483,093	View	View
Dec26	4.6175	4.6725	4.6125	4.6200	Unch	171,353	785,326	View	View
Mar27	4.7725	4.8250	4.7675	4.7775	+.0025	51,531	210,496	View	View
May27	4.8625	4.9125	4.8600	4.8675	+.0025	14,261	85,605	View	View
Jly27	4.9175	4.9600	4.9125	4.9200	Unch	18,755	82,273	View	View
Sep27	4.8225	4.8600	4.8125	4.8175	-.0100	13,480	34,264	View	View
Dec27	4.8900	4.9325	4.8800	4.8850	-.0175	7,559	64,844	View	View
Mar28	5.0175	5.0400	4.9975	4.9975	-.0175	45	3,108	View	View
May28	5.0800	5.0800	5.0600	5.0600	-.0150	2	348	View
Jly28	5.1275	5.1300	5.0925	5.0925	-.0150	15	507	View
Weekly								View
Monthly								View