CBT Corn

Thursday, Jul 9 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.3400	4.3500	4.2775	4.2775	-.0700	1,196	1,788	View
Sep26	4.3375	4.3475	4.2875	4.3150	-.0350	95,658	633,345	View	View
Dec26	4.5475	4.5550	4.4900	4.5200	-.0425	183,890	738,128	View	View
Mar27	4.6975	4.7025	4.6450	4.6725	-.0425	38,997	166,719	View	View
May27	4.7800	4.7900	4.7325	4.7625	-.0400	15,563	42,866	View	View
Jly27	4.8325	4.8425	4.7875	4.8175	-.0350	10,969	61,741	View	View
Sep27	4.7125	4.7450	4.7025	4.7250	-.0225	1,832	12,733	View	View
Dec27	4.8000	4.8150	4.7725	4.7900	-.0225	4,206	46,482	View	View
Mar28	4.9075	4.9300	4.8900	4.9050	-.0250	97	2,293	View
May28	.0000	4.9700	4.9700	4.9700	-.0250	2	189	View
Jly28	5.0300	5.0300	5.0050	5.0100	-.0225	11	305	View
Weekly								View
Monthly								View