CBT Corn |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
4.6250 |
4.6800 |
4.5550 |
4.6425 |
+.0025 |
125,141 |
573,222 |
||
Dec26 |
4.8625 |
4.9200 |
4.7925 |
4.8750 |
Unch |
257,469 |
780,225 |
||
Mar27 |
5.0175 |
5.0725 |
4.9475 |
5.0300 |
Unch |
53,253 |
188,778 |
||
May27 |
5.1000 |
5.1550 |
5.0375 |
5.1150 |
-.0025 |
28,549 |
66,582 |
||
Jly27 |
5.1325 |
5.1800 |
5.0750 |
5.1400 |
-.0075 |
24,108 |
74,487 |
||
Sep27 |
4.9375 |
4.9500 |
4.8750 |
4.9225 |
-.0125 |
7,152 |
18,936 |
||
Dec27 |
4.9700 |
4.9900 |
4.9100 |
4.9675 |
-.0125 |
13,621 |
54,640 |
||
Mar28 |
5.0875 |
5.0900 |
5.0350 |
5.0775 |
-.0125 |
207 |
2,967 |
||
May28 |
5.1500 |
5.1500 |
5.1075 |
5.1375 |
-.0100 |
26 |
307 |
||
Jly28 |
5.1775 |
5.1775 |
5.1250 |
5.1700 |
-.0025 |
34 |
401 |
||
Weekly |
|||||||||
Monthly |