CBT Corn

Friday, Sep 18 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	5.3050	5.3275	5.2550	5.2750	-.0300	168,498	942,310	View	View
Mar27	5.4425	5.4650	5.3950	5.4150	-.0300	69,175	394,356	View	View
May27	5.5050	5.5275	5.4650	5.4825	-.0250	37,696	160,065	View	View
Jly27	5.5275	5.5525	5.4925	5.5100	-.0225	21,795	165,606	View	View
Sep27	5.2550	5.2700	5.2125	5.2250	-.0300	5,489	62,161	View	View
Dec27	5.2925	5.3075	5.2475	5.2600	-.0325	11,139	105,833	View	View
Mar28	5.4050	5.4050	5.3700	5.3825	-.0300	335	6,703	View	View
May28	5.4625	5.4775	5.4375	5.4500	-.0300	143	1,958	View
Jly28	5.5025	5.5025	5.4675	5.4775	-.0325	101	2,199	View
Weekly								View
Monthly								View