CBT Corn

Tuesday, Feb 10 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.2800	4.3100	4.2775	4.2875	Unch	184,402	536,050	View	View
May26	4.3650	4.3900	4.3625	4.3725	+.0025	139,494	398,057	View	View
Jly26	4.4325	4.4575	4.4275	4.4475	+.0100	69,629	313,381	View	View
Sep26	4.4175	4.4400	4.4150	4.4350	+.0075	25,868	184,227	View	View
Dec26	4.5675	4.5875	4.5625	4.5825	+.0100	30,763	252,701	View	View
Mar27	4.6900	4.7100	4.6875	4.7050	+.0100	2,322	26,541	View	View
May27	4.7525	4.7675	4.7475	4.7675	+.0150	416	5,961	View	View
Jly27	4.7775	4.8025	4.7775	4.7975	+.0150	370	5,072	View
Sep27	4.6350	4.6500	4.6350	4.6475	+.0150	45	1,998	View
Dec27	4.6900	4.7075	4.6900	4.7050	+.0125	283	7,964	View
Weekly								View
Monthly								View