CBT Corn |
Friday, Aug 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
5.0800 |
5.1750 |
5.0725 |
5.1200 |
+.0175 |
57,486 |
34,866 |
||
Dec26 |
5.3150 |
5.4125 |
5.3075 |
5.3650 |
+.0300 |
385,758 |
959,316 |
||
Mar27 |
5.4525 |
5.5475 |
5.4450 |
5.5125 |
+.0400 |
124,245 |
313,349 |
||
May27 |
5.5125 |
5.6050 |
5.5050 |
5.5700 |
+.0400 |
49,153 |
124,938 |
||
Jly27 |
5.5250 |
5.6125 |
5.5175 |
5.5750 |
+.0325 |
42,698 |
113,984 |
||
Sep27 |
5.2500 |
5.3150 |
5.2475 |
5.2750 |
+.0100 |
14,960 |
50,548 |
||
Dec27 |
5.2500 |
5.3100 |
5.2375 |
5.2700 |
+.0150 |
17,220 |
86,000 |
||
Mar28 |
5.3425 |
5.4050 |
5.3425 |
5.3650 |
+.0150 |
672 |
5,548 |
||
May28 |
5.3925 |
5.4300 |
5.3925 |
5.4100 |
+.0150 |
275 |
993 |
||
Jly28 |
5.4125 |
5.4650 |
5.4125 |
5.4250 |
+.0125 |
217 |
1,521 |
||
Weekly |
|||||||||
Monthly |