CBT Corn

Friday, Apr 24 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.0000	.0000	.0000	.0000	Unch			View
May26	4.5550	4.5775	4.5350	4.5500	-.0050	89,175	210,717	View
Jly26	4.6400	4.6625	4.6200	4.6350	-.0025	149,590	703,948	View	View
Sep26	4.6850	4.7100	4.6700	4.6850	Unch	37,428	296,637	View	View
Dec26	4.8375	4.8600	4.8250	4.8425	+.0075	53,855	487,384	View	View
Mar27	4.9650	4.9875	4.9600	4.9800	+.0150	12,650	74,943	View	View
May27	5.0350	5.0575	5.0300	5.0550	+.0175	4,233	19,225	View	View
Jly27	5.0700	5.0900	5.0625	5.0900	+.0200	5,787	19,842	View	View
Sep27	4.8900	4.9075	4.8900	4.9000	+.0075	147	3,360	View	View
Dec27	4.9425	4.9575	4.9375	4.9475	+.0050	1,685	20,846	View	View
Mar28	5.0450	5.0500	5.0425	5.0500	+.0025	6	1,290	View
Weekly								View
Monthly								View