CBT Corn

Monday, Jul 13 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.4100	4.4775	4.3775	4.3775	-.0025	195	179	View
Sep26	4.4500	4.4750	4.4025	4.4100	+.0150	131,170	628,660	View	View
Dec26	4.6700	4.6950	4.6225	4.6325	+.0225	228,095	743,946	View	View
Mar27	4.8100	4.8400	4.7750	4.7850	+.0275	33,622	170,287	View	View
May27	4.8750	4.9150	4.8550	4.8625	+.0250	16,345	45,040	View	View
Jly27	4.9400	4.9600	4.9025	4.9100	+.0250	14,158	64,317	View	View
Sep27	4.8000	4.8175	4.7650	4.7800	+.0175	3,352	13,373	View	View
Dec27	4.8575	4.8825	4.8225	4.8450	+.0175	8,877	46,401	View	View
Mar28	4.9600	4.9900	4.9475	4.9575	+.0200	459	2,349	View
May28	5.0200	5.0500	5.0125	5.0175	+.0200	55	214	View
Jly28	5.0650	5.0650	5.0475	5.0550	+.0200	36	313	View
Weekly								View
Monthly								View