CBT Corn

Wednesday, Sep 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	5.2175	5.2650	5.1400	5.1875	-.0275	1,359	2,419	View
Dec26	5.4575	5.4975	5.3600	5.4350	-.0250	309,668	1,005,007	View	View
Mar27	5.5975	5.6400	5.5075	5.5825	-.0200	99,186	351,063	View	View
May27	5.6650	5.7050	5.5775	5.6525	-.0150	41,423	130,959	View	View
Jly27	5.6800	5.7200	5.5975	5.6750	-.0100	49,063	118,444	View	View
Sep27	5.3525	5.4075	5.2950	5.3725	+.0125	18,126	53,335	View	View
Dec27	5.3575	5.4075	5.2975	5.3825	+.0200	21,413	92,084	View	View
Mar28	5.4600	5.5000	5.4050	5.4825	+.0200	328	5,388	View	View
May28	5.4675	5.5450	5.4525	5.5300	+.0175	92	1,063	View
Jly28	5.5325	5.5625	5.4700	5.5475	+.0200	239	1,688	View
Weekly								View
Monthly								View