CBT Corn

Thursday, Oct 15 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	4.8150	4.8275	4.7750	4.7800	-.0275	219,013	843,697	View	View
Mar27	4.9525	4.9625	4.9075	4.9100	-.0325	127,339	428,278	View	View
May27	5.0275	5.0375	4.9775	4.9800	-.0375	43,188	172,927	View	View
Jly27	5.0850	5.0900	5.0325	5.0350	-.0400	35,724	188,068	View	View
Sep27	5.0025	5.0100	4.9725	4.9750	-.0175	10,152	68,706	View	View
Dec27	5.1150	5.1275	5.0900	5.0925	-.0125	14,200	120,108	View	View
Mar28	5.2475	5.2600	5.2275	5.2275	-.0100	612	8,991	View	View
May28	5.3125	5.3250	5.3000	5.3000	-.0100	72	3,480	View
Jly28	5.3425	5.3575	5.3325	5.3325	-.0100	203	3,822	View
Weekly								View
Monthly								View