CBT Corn

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	.0000	.0000	.0000	.0000	Unch			View
Jly25	4.4350	4.4975	4.4300	4.4750	+.0400	166,877	682,405	View	View
Sep25	4.2075	4.3025	4.2075	4.2825	+.0675	67,385	317,870	View	View
Dec25	4.3450	4.4375	4.3450	4.4175	+.0625	106,039	473,403	View	View
Mar26	4.4975	4.5850	4.4975	4.5650	+.0600	16,719	74,138	View	View
May26	4.5825	4.6675	4.5825	4.6500	+.0600	6,396	25,963	View	View
Jly26	4.6275	4.7125	4.6275	4.6950	+.0575	2,970	23,959	View	View
Sep26	4.4975	4.5700	4.4975	4.5625	+.0575	290	3,768	View	View
Dec26	4.5375	4.6200	4.5375	4.6025	+.0550	1,191	20,925	View	View
Weekly								View
Monthly								View