CBT Corn

Friday, Jul 17 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	4.4100	4.4550	4.3600	4.4475	+.0325	94,099	600,462	View	View
Dec26	4.6325	4.6825	4.5875	4.6750	+.0350	158,875	748,990	View	View
Mar27	4.7850	4.8350	4.7425	4.8300	+.0350	36,724	179,884	View	View
May27	4.8750	4.9200	4.8300	4.9175	+.0350	16,697	52,392	View	View
Jly27	4.9275	4.9700	4.8825	4.9675	+.0350	15,415	68,297	View	View
Sep27	4.8125	4.8425	4.7725	4.8425	+.0300	2,825	15,005	View	View
Dec27	4.8625	4.9050	4.8375	4.9000	+.0275	4,279	50,145	View	View
Mar28	4.9700	5.0100	4.9500	5.0075	+.0250	78	2,733	View
May28	.0000	5.0675	5.0675	5.0675	+.0250	13	287	View
Jly28	5.0925	5.0975	5.0925	5.0975	+.0225	26	366	View
Weekly								View
Monthly								View