CBT Corn

Tuesday, Oct 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	4.9925	5.0900	4.9600	5.0800	+.1075	172,339	894,054	View	View
Mar27	5.1325	5.2300	5.1075	5.2225	+.1075	69,404	403,490	View	View
May27	5.1975	5.2975	5.1800	5.2900	+.1050	23,843	171,940	View	View
Jly27	5.2450	5.3350	5.2225	5.3275	+.1000	30,427	176,226	View	View
Sep27	5.1000	5.1550	5.0725	5.1425	+.0725	10,871	67,814	View	View
Dec27	5.1900	5.2500	5.1725	5.2350	+.0625	18,998	118,237	View	View
Mar28	5.3350	5.3825	5.3075	5.3675	+.0600	684	8,666	View	View
May28	5.3900	5.4400	5.3900	5.4400	+.0600	68	3,478	View
Jly28	5.4225	5.4750	5.4225	5.4675	+.0575	292	3,156	View
Weekly								View
Monthly								View