CBT Corn |
Tuesday, Feb 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4.2750 |
4.2900 |
4.2600 |
4.2775 |
+.0025 |
134,386 |
155,978 |
||
May26 |
4.4000 |
4.4100 |
4.3725 |
4.3850 |
-.0175 |
207,478 |
661,889 |
||
Jly26 |
4.4825 |
4.4925 |
4.4600 |
4.4750 |
-.0125 |
61,985 |
328,221 |
||
Sep26 |
4.4950 |
4.5050 |
4.4750 |
4.4900 |
-.0100 |
19,767 |
207,749 |
||
Dec26 |
4.6350 |
4.6500 |
4.6225 |
4.6375 |
-.0075 |
38,000 |
282,654 |
||
Mar27 |
4.7575 |
4.7675 |
4.7450 |
4.7625 |
+.0025 |
7,090 |
30,845 |
||
May27 |
4.8200 |
4.8350 |
4.8075 |
4.8300 |
+.0075 |
1,514 |
7,065 |
||
Jly27 |
4.8550 |
4.8750 |
4.8450 |
4.8675 |
+.0125 |
2,455 |
5,929 |
||
Sep27 |
4.6800 |
4.6850 |
4.6700 |
4.6850 |
+.0075 |
175 |
2,534 |
||
Dec27 |
4.7300 |
4.7450 |
4.7225 |
4.7400 |
+.0075 |
510 |
10,304 |
||
Weekly |
|||||||||
Monthly |