CBT Corn |
Friday, Aug 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
4.7700 |
4.8425 |
4.7450 |
4.8375 |
+.0500 |
97,412 |
211,957 |
||
Dec26 |
5.0200 |
5.0900 |
4.9900 |
5.0850 |
+.0500 |
270,307 |
925,509 |
||
Mar27 |
5.1550 |
5.2400 |
5.1400 |
5.2350 |
+.0525 |
75,033 |
254,103 |
||
May27 |
5.2275 |
5.3050 |
5.2050 |
5.3000 |
+.0525 |
32,991 |
105,385 |
||
Jly27 |
5.2475 |
5.3200 |
5.2250 |
5.3150 |
+.0500 |
25,523 |
94,755 |
||
Sep27 |
5.0275 |
5.0775 |
5.0125 |
5.0725 |
+.0275 |
7,283 |
44,438 |
||
Dec27 |
5.0600 |
5.1075 |
5.0425 |
5.1025 |
+.0275 |
13,532 |
72,999 |
||
Mar28 |
5.1650 |
5.2100 |
5.1475 |
5.2075 |
+.0325 |
299 |
4,226 |
||
May28 |
5.2225 |
5.2675 |
5.2200 |
5.2650 |
+.0350 |
78 |
833 |
||
Jly28 |
5.2600 |
5.2925 |
5.2600 |
5.2900 |
+.0350 |
133 |
761 |
||
Weekly |
|||||||||
Monthly |