CBT Corn

Friday, Nov 13 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec26	4.4225	4.5025	4.4175	4.4550	+.0300	245,686	542,873	View	View
Mar27	4.5475	4.6225	4.5400	4.5675	+.0200	222,220	651,431	View	View
May27	4.6250	4.6975	4.6175	4.6400	+.0125	58,556	247,899	View	View
Jly27	4.6925	4.7650	4.6875	4.7075	+.0150	35,906	274,572	View	View
Sep27	4.6400	4.7000	4.6400	4.6550	+.0150	9,842	101,214	View	View
Dec27	4.7900	4.8425	4.7850	4.7975	+.0125	15,071	155,786	View	View
Mar28	4.9500	4.9775	4.9250	4.9350	+.0125	843	17,044	View	View
May28	5.0275	5.0525	5.0050	5.0100	+.0125	175	5,031	View
Jly28	5.0700	5.0875	5.0350	5.0425	+.0100	189	5,338	View
Sep28	4.8600	4.8775	4.8400	4.8400	+.0100	24	1,371	View
Dec28	4.8850	4.9100	4.8775	4.8775	+.0125	147	3,802	View
Weekly								View
Monthly								View