CBT Corn

Friday, Jun 5 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.2400	4.2450	4.1600	4.1750	-.0700	261,421	637,862	View	View
Sep26	4.3250	4.3325	4.2550	4.2700	-.0575	155,710	409,145	View	View
Dec26	4.5175	4.5250	4.4475	4.4600	-.0575	144,824	602,613	View	View
Mar27	4.6675	4.6725	4.6025	4.6150	-.0525	28,856	126,655	View	View
May27	4.7575	4.7600	4.6925	4.7075	-.0475	10,434	27,150	View	View
Jly27	4.8100	4.8150	4.7475	4.7625	-.0475	11,696	39,583	View	View
Sep27	4.7175	4.7225	4.6825	4.7050	-.0300	2,396	6,523	View	View
Dec27	4.8000	4.8000	4.7475	4.7825	-.0225	5,860	36,556	View	View
Mar28	4.9050	4.9050	4.8650	4.8900	-.0275	81	1,587	View
May28	4.9225	4.9450	4.9225	4.9450	-.0275	4	117	View
Jly28	4.9525	4.9675	4.9400	4.9675	-.0275	22	117	View
Weekly								View
Monthly								View