CBT Corn |
Tuesday, May 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
4.5825 |
4.6300 |
4.5650 |
4.5750 |
-.0575 |
209,644 |
719,509 |
||
Sep26 |
4.6500 |
4.6975 |
4.6325 |
4.6425 |
-.0550 |
86,248 |
351,557 |
||
Dec26 |
4.8075 |
4.8725 |
4.8000 |
4.8200 |
-.0450 |
107,437 |
593,893 |
||
Mar27 |
4.9575 |
5.0125 |
4.9425 |
4.9650 |
-.0425 |
19,867 |
108,708 |
||
May27 |
5.0225 |
5.0850 |
5.0150 |
5.0400 |
-.0400 |
4,575 |
23,633 |
||
Jly27 |
5.0675 |
5.1200 |
5.0550 |
5.0775 |
-.0400 |
4,083 |
32,194 |
||
Sep27 |
4.8850 |
4.9300 |
4.8850 |
4.8975 |
-.0350 |
542 |
6,257 |
||
Dec27 |
4.9350 |
4.9675 |
4.9175 |
4.9425 |
-.0300 |
2,565 |
37,450 |
||
Mar28 |
5.0275 |
5.0550 |
5.0275 |
5.0450 |
-.0300 |
77 |
1,438 |
||
May28 |
.0000 |
5.0975 |
5.0975 |
5.0975 |
-.0250 |
23 |
112 |
||
Jly28 |
5.1100 |
5.1175 |
5.1100 |
5.1175 |
-.0200 |
40 |
133 |
||
Weekly |
|||||||||
Monthly |