CBT Corn |
Friday, Sep 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
5.1600 |
5.1600 |
5.1100 |
5.1200 |
-.0325 |
240 |
1,461 |
||
Dec26 |
5.3900 |
5.4475 |
5.3575 |
5.3675 |
-.0400 |
191,255 |
992,940 |
||
Mar27 |
5.5400 |
5.6000 |
5.5100 |
5.5225 |
-.0375 |
65,658 |
369,270 |
||
May27 |
5.6150 |
5.6725 |
5.5850 |
5.5975 |
-.0350 |
29,698 |
137,028 |
||
Jly27 |
5.6350 |
5.6975 |
5.6125 |
5.6200 |
-.0400 |
28,688 |
132,489 |
||
Sep27 |
5.3500 |
5.4025 |
5.3400 |
5.3475 |
-.0250 |
6,528 |
54,032 |
||
Dec27 |
5.3825 |
5.4150 |
5.3575 |
5.3625 |
-.0250 |
11,481 |
94,135 |
||
Mar28 |
5.4750 |
5.5025 |
5.4600 |
5.4675 |
-.0175 |
646 |
5,278 |
||
May28 |
5.5175 |
5.5500 |
5.5150 |
5.5200 |
-.0150 |
221 |
1,177 |
||
Jly28 |
5.5725 |
5.5800 |
5.5350 |
5.5400 |
-.0150 |
175 |
1,781 |
||
Weekly |
|||||||||
Monthly |