CBT Corn

Tuesday, Feb 3 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.2575	4.2925	4.2550	4.2850	+.0275	135,979	653,042	View	View
May26	4.3325	4.3675	4.3325	4.3575	+.0225	65,276	349,461	View	View
Jly26	4.4000	4.4275	4.3975	4.4200	+.0225	34,028	287,757	View	View
Sep26	4.3975	4.4225	4.3950	4.4150	+.0175	18,468	174,648	View	View
Dec26	4.5450	4.5725	4.5450	4.5675	+.0200	20,747	227,839	View	View
Mar27	4.6700	4.6975	4.6700	4.6925	+.0225	2,190	25,086	View	View
May27	4.7275	4.7575	4.7275	4.7550	+.0200	385	5,261	View	View
Jly27	4.7800	4.7950	4.7725	4.7900	+.0225	495	4,116	View
Sep27	4.6375	4.6500	4.6375	4.6475	+.0200	406	1,445	View
Dec27	4.6950	4.7125	4.6925	4.7025	+.0100	648	6,760	View
Weekly								View
Monthly								View