CBT Corn

Friday, Aug 7 2020

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly20	.0000	.0000	.0000	.0000	Unch			View
Sep20	3.1100	3.1175	3.0725	3.0775	-.0350	103,672	508,554	View	View
Dec20	3.2350	3.2425	3.2000	3.2075	-.0300	131,101	693,695	View	View
Mar21	3.3550	3.3575	3.3175	3.3275	-.0275	40,767	173,839	View	View
May21	3.4350	3.4400	3.4000	3.4125	-.0250	7,212	46,261	View	View
Jly21	3.5000	3.5075	3.4675	3.4775	-.0275	10,822	88,731	View	View
Sep21	3.5525	3.5550	3.5150	3.5275	-.0275	3,700	32,014	View	View
Dec21	3.6225	3.6325	3.5950	3.6075	-.0200	5,156	92,579	View	View
Weekly								View
Monthly								View