CBT Corn

Friday, Nov 28 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	4.3200	4.3700	4.3075	4.3550	+.0375	8,632	13,468	View
Mar26	4.4525	4.4850	4.4350	4.4775	+.0250	78,853	745,324	View	View
May26	4.5325	4.5625	4.5125	4.5575	+.0275	18,132	197,647	View	View
Jly26	4.5800	4.6175	4.5675	4.6125	+.0325	14,694	204,150	View	View
Sep26	4.5400	4.5700	4.5225	4.5650	+.0325	5,663	120,549	View	View
Dec26	4.6525	4.6900	4.6425	4.6825	+.0300	6,271	160,707	View	View
Mar27	4.7800	4.8175	4.7775	4.8150	+.0300	212	10,338	View	View
May27	4.8700	4.8800	4.8700	4.8800	+.0275	2	1,936	View
Jly27	4.9075	4.9200	4.9000	4.9100	+.0250	37	1,979	View	View
Sep27	4.7200	4.7350	4.7200	4.7350	+.0175	10	270	View
Dec27	4.7375	4.7625	4.7275	4.7625	+.0200	34	3,230	View
Weekly								View
Monthly								View