CBT Corn

Friday, May 22 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	.0000	.0000	.0000	.0000	Unch			View
Jly26	4.6250	4.6775	4.6100	4.6325	+.0100	149,851	723,549	View	View
Sep26	4.6850	4.7400	4.6725	4.6975	+.0125	45,994	348,278	View	View
Dec26	4.8500	4.9025	4.8400	4.8650	+.0150	75,298	589,849	View	View
Mar27	4.9900	5.0425	4.9800	5.0075	+.0150	14,143	108,403	View	View
May27	5.0650	5.1125	5.0550	5.0800	+.0125	4,124	23,138	View	View
Jly27	5.1075	5.1500	5.0950	5.1175	+.0100	2,962	31,164	View	View
Sep27	4.9075	4.9500	4.9075	4.9325	+.0200	333	6,189	View	View
Dec27	4.9500	4.9925	4.9400	4.9725	+.0200	935	37,427	View	View
Mar28	5.0600	5.0775	5.0525	5.0750	+.0175	27	1,445	View
May28	5.1150	5.1225	5.1150	5.1225	+.0150	1	113	View
Jly28	.0000	5.1375	5.1375	5.1375	+.0150		133	View
Weekly								View
Monthly								View