CBT Corn

Friday, Mar 20 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.0000	.0000	.0000	.0000	Unch			View
May26	4.6900	4.6925	4.6400	4.6550	-.0425	143,588	606,688	View	View
Jly26	4.7925	4.7950	4.7450	4.7600	-.0400	75,991	396,523	View	View
Sep26	4.8100	4.8175	4.7650	4.7800	-.0400	35,260	259,575	View	View
Dec26	4.9350	4.9400	4.8950	4.9075	-.0375	43,003	436,766	View	View
Mar27	5.0300	5.0325	4.9925	5.0025	-.0375	6,161	60,030	View	View
May27	5.0900	5.0900	5.0500	5.0600	-.0350	1,125	12,074	View	View
Jly27	5.1200	5.1200	5.0775	5.0850	-.0350	494	10,479	View	View
Sep27	4.8575	4.8700	4.8450	4.8600	-.0100	125	3,018	View
Dec27	4.8900	4.9025	4.8700	4.8950	-.0025	1,020	16,127	View	View
Mar28	4.9675	4.9875	4.9675	4.9875	-.0025	62	1,024	View
Weekly								View
Monthly								View