CBT Corn

Tuesday, May 19 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	.0000	.0000	.0000	.0000	Unch			View
Jly26	4.7675	4.8175	4.7200	4.7525	-.0175	208,541	753,799	View	View
Sep26	4.8200	4.8625	4.7800	4.8150	-.0075	101,252	338,073	View	View
Dec26	4.9775	5.0075	4.9425	4.9775	-.0025	109,922	595,417	View	View
Mar27	5.1150	5.1400	5.0800	5.1125	-.0025	21,304	105,201	View	View
May27	5.1800	5.2075	5.1500	5.1850	Unch	5,284	22,000	View	View
Jly27	5.2150	5.2400	5.1850	5.2175	+.0025	4,442	30,546	View	View
Sep27	4.9900	5.0075	4.9625	4.9875	-.0025	991	5,674	View	View
Dec27	5.0225	5.0425	4.9975	5.0250	Unch	3,694	37,098	View	View
Mar28	5.1125	5.1375	5.1025	5.1275	Unch	14	1,434	View
May28	5.1850	5.1850	5.1750	5.1750	Unch	2	113	View
Jly28	.0000	5.1900	5.1900	5.1900	Unch		134	View
Weekly								View
Monthly								View