CBT Corn

Wednesday, Sep 17 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep25	.0000	.0000	.0000	.0000	Unch			View
Dec25	4.2875	4.3125	4.2550	4.2675	-.0275	125,293	840,309	View	View
Mar26	4.4600	4.4900	4.4325	4.4450	-.0250	49,330	298,059	View	View
May26	4.5625	4.5850	4.5325	4.5425	-.0250	22,410	114,054	View	View
Jly26	4.6250	4.6425	4.5950	4.6000	-.0275	28,203	125,739	View	View
Sep26	4.5925	4.6050	4.5625	4.5625	-.0350	7,889	47,403	View	View
Dec26	4.6875	4.6975	4.6550	4.6550	-.0400	9,480	94,620	View	View
Mar27	4.8125	4.8250	4.7825	4.7825	-.0375	190	5,666	View	View
May27	4.8800	4.8850	4.8525	4.8525	-.0350	64	1,124	View
Jly27	4.9075	4.9250	4.8875	4.8875	-.0300	34	458	View	View
Weekly								View
Monthly								View