CBT Corn |
Friday, Dec 5 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4.3575 |
4.3900 |
4.3550 |
4.3675 |
-.0100 |
1,038 |
3,395 |
||
Mar26 |
4.4625 |
4.4800 |
4.4400 |
4.4475 |
-.0250 |
100,378 |
730,678 |
||
May26 |
4.5375 |
4.5500 |
4.5125 |
4.5225 |
-.0225 |
39,847 |
195,295 |
||
Jly26 |
4.5850 |
4.6025 |
4.5675 |
4.5775 |
-.0125 |
24,012 |
216,458 |
||
Sep26 |
4.5400 |
4.5550 |
4.5225 |
4.5325 |
-.0100 |
14,307 |
133,231 |
||
Dec26 |
4.6425 |
4.6650 |
4.6350 |
4.6425 |
-.0050 |
14,496 |
162,951 |
||
Mar27 |
4.7675 |
4.7900 |
4.7625 |
4.7725 |
-.0025 |
1,666 |
10,961 |
||
May27 |
4.8325 |
4.8550 |
4.8275 |
4.8400 |
+.0025 |
122 |
1,905 |
||
Jly27 |
4.8650 |
4.8750 |
4.8600 |
4.8725 |
+.0050 |
181 |
2,002 |
||
Sep27 |
4.6925 |
4.6950 |
4.6775 |
4.6825 |
+.0025 |
10 |
320 |
||
Dec27 |
4.7150 |
4.7300 |
4.7100 |
4.7175 |
-.0025 |
74 |
3,315 |
||
Weekly |
|||||||||
Monthly |