CBT Corn

Thursday, Jan 8 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.4600	4.4800	4.4550	4.4600	-.0075	148,587	662,332	View	View
May26	4.5350	4.5575	4.5275	4.5400	Unch	66,674	263,285	View	View
Jly26	4.5925	4.6200	4.5900	4.6050	+.0075	46,845	234,585	View	View
Sep26	4.5250	4.5450	4.5225	4.5375	+.0125	13,833	163,120	View	View
Dec26	4.6350	4.6575	4.6325	4.6450	+.0075	13,428	188,755	View	View
Mar27	4.7625	4.7850	4.7625	4.7725	+.0050	795	14,830	View	View
May27	4.8325	4.8500	4.8300	4.8425	+.0075	210	2,556	View	View
Jly27	4.8675	4.8850	4.8650	4.8775	+.0050	123	2,572	View
Sep27	.0000	4.6875	4.6875	4.6875	+.0075		607	View
Dec27	4.7200	4.7375	4.7200	4.7275	+.0075	162	4,123	View
Weekly								View
Monthly								View