CBT Corn

Thursday, Aug 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	4.3700	4.4025	4.3425	4.3900	+.0225	87,927	500,910	View	View
Dec26	4.6050	4.6300	4.5725	4.6200	+.0200	144,019	786,354	View	View
Mar27	4.7600	4.7850	4.7300	4.7750	+.0175	31,864	208,392	View	View
May27	4.8550	4.8750	4.8200	4.8650	+.0150	14,952	84,700	View	View
Jly27	4.9100	4.9300	4.8775	4.9200	+.0150	22,223	85,389	View	View
Sep27	4.8100	4.8350	4.7950	4.8275	+.0150	12,646	32,596	View	View
Dec27	4.8875	4.9100	4.8650	4.9025	+.0150	6,073	63,984	View	View
Mar28	5.0025	5.0225	4.9900	5.0150	+.0125	164	3,084	View	View
May28	5.0800	5.0800	5.0750	5.0750	+.0125	33	337	View
Jly28	.0000	5.1075	5.1075	5.1075	+.0150	20	498	View
Weekly								View
Monthly								View