CBT Corn

Friday, Feb 13 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.3100	4.3275	4.2950	4.3175	+.0050	206,404	410,512	View	View
May26	4.4100	4.4275	4.3975	4.4200	+.0025	184,214	522,576	View	View
Jly26	4.4925	4.5050	4.4725	4.5000	+.0025	78,188	328,510	View	View
Sep26	4.4900	4.5050	4.4775	4.5050	+.0100	25,620	193,771	View	View
Dec26	4.6300	4.6450	4.6200	4.6450	+.0050	37,984	267,809	View	View
Mar27	4.7425	4.7625	4.7400	4.7625	+.0050	2,616	28,385	View	View
May27	4.8125	4.8225	4.8025	4.8225	Unch	174	6,378	View	View
Jly27	4.8425	4.8525	4.8350	4.8525	Unch	173	5,373	View
Sep27	4.6775	4.6850	4.6725	4.6850	Unch	94	2,136	View
Dec27	4.7350	4.7425	4.7275	4.7425	Unch	736	8,663	View
Weekly								View
Monthly								View