CBT Corn

Thursday, Jun 18 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.1975	4.2200	4.1500	4.1750	-.0350	156,097	342,971	View	View
Sep26	4.2875	4.3050	4.2300	4.2525	-.0425	121,845	619,183	View	View
Dec26	4.4775	4.4950	4.4175	4.4400	-.0475	127,146	703,436	View	View
Mar27	4.6200	4.6350	4.5575	4.5775	-.0525	29,673	157,025	View	View
May27	4.7150	4.7250	4.6475	4.6650	-.0550	11,633	33,312	View	View
Jly27	4.7750	4.7850	4.7125	4.7300	-.0525	8,272	50,671	View	View
Sep27	4.6925	4.7175	4.6450	4.6600	-.0550	1,983	8,545	View	View
Dec27	4.7725	4.7875	4.7125	4.7250	-.0575	4,382	41,716	View	View
Mar28	4.8800	4.8825	4.8250	4.8375	-.0575	33	1,994	View
May28	4.8925	4.8925	4.8925	4.8925	-.0550	3	142	View
Jly28	.0000	4.9175	4.9175	4.9175	-.0550		103	View
Weekly								View
Monthly								View