CBT Corn

Thursday, Nov 5 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec26	4.4550	4.4775	4.4000	4.4000	-.0425	186,241	734,628	View	View
Mar27	4.5950	4.6175	4.5425	4.5450	-.0375	109,093	501,078	View	View
May27	4.6775	4.7000	4.6300	4.6325	-.0325	31,503	217,214	View	View
Jly27	4.7475	4.7725	4.7050	4.7075	-.0275	38,072	227,906	View	View
Sep27	4.7225	4.7425	4.6825	4.6850	-.0225	15,242	92,140	View	View
Dec27	4.8625	4.8875	4.8300	4.8350	-.0200	17,035	140,701	View	View
Mar28	4.9900	5.0150	4.9700	4.9750	-.0150	1,734	13,701	View	View
May28	5.0725	5.0975	5.0425	5.0475	-.0175	314	4,285	View
Jly28	5.1225	5.1250	5.0800	5.0800	-.0200	535	5,157	View
Sep28	4.8950	4.8975	4.8700	4.8700	-.0125	102	1,355	View
Dec28	4.9325	4.9350	4.9025	4.9050	-.0075	186	3,949	View
Weekly								View
Monthly								View