CBT Corn

Wednesday, May 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	4.6300	4.6300	4.5225	4.5275	-.1275	1,311	1,733	View
Jly26	4.7825	4.7950	4.6750	4.6850	-.1150	243,025	808,405	View	View
Sep26	4.8350	4.8475	4.7325	4.7500	-.1050	88,197	330,699	View	View
Dec26	4.9850	4.9950	4.8775	4.9000	-.1050	119,309	595,616	View	View
Mar27	5.1100	5.1225	5.0075	5.0325	-.1025	24,313	90,709	View	View
May27	5.1900	5.1975	5.0850	5.1075	-.1025	7,289	20,476	View	View
Jly27	5.2300	5.2400	5.1275	5.1450	-.1050	6,195	24,364	View	View
Sep27	5.0275	5.0325	4.9400	4.9700	-.0700	746	5,416	View	View
Dec27	5.0575	5.0650	4.9750	5.0075	-.0650	3,909	31,261	View	View
Mar28	5.1050	5.1100	5.1000	5.1075	-.0625	7	1,440	View
May28	.0000	5.1550	5.1550	5.1550	-.0625		99	View
Jly28	.0000	5.1700	5.1700	5.1700	-.0625		129	View
Weekly								View
Monthly								View