CBT Corn

Wednesday, May 27 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	.0000	.0000	.0000	.0000	Unch			View
Jly26	4.5850	4.5975	4.5175	4.5250	-.0500	149,475	696,508	View	View
Sep26	4.6500	4.6650	4.5900	4.5975	-.0450	59,169	359,111	View	View
Dec26	4.8275	4.8425	4.7700	4.7750	-.0450	87,080	593,427	View	View
Mar27	4.9750	4.9850	4.9175	4.9225	-.0425	14,326	111,207	View	View
May27	5.0425	5.0575	4.9950	4.9975	-.0425	5,273	24,137	View	View
Jly27	5.0925	5.0925	5.0325	5.0375	-.0400	4,532	33,413	View	View
Sep27	4.9100	4.9100	4.8625	4.8650	-.0325	737	6,291	View	View
Dec27	4.9400	4.9525	4.9000	4.9075	-.0350	2,865	37,355	View	View
Mar28	5.0250	5.0375	5.0100	5.0125	-.0325	86	1,484	View
May28	5.0775	5.0800	5.0650	5.0650	-.0325	6	112	View
Jly28	5.0975	5.1025	5.0850	5.0850	-.0325	3	114	View
Weekly								View
Monthly								View