CBT Corn |
Wednesday, Jun 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
4.4075 |
4.4200 |
4.3025 |
4.3150 |
-.0900 |
220,561 |
655,273 |
||
Sep26 |
4.4800 |
4.5000 |
4.3900 |
4.4025 |
-.0775 |
106,939 |
388,277 |
||
Dec26 |
4.6700 |
4.6875 |
4.5850 |
4.5975 |
-.0675 |
122,642 |
600,987 |
||
Mar27 |
4.8125 |
4.8325 |
4.7350 |
4.7475 |
-.0650 |
25,005 |
119,633 |
||
May27 |
4.8975 |
4.9175 |
4.8200 |
4.8350 |
-.0625 |
11,162 |
25,793 |
||
Jly27 |
4.9500 |
4.9700 |
4.8800 |
4.8925 |
-.0575 |
10,264 |
38,487 |
||
Sep27 |
4.8350 |
4.8450 |
4.7875 |
4.8025 |
-.0325 |
959 |
6,343 |
||
Dec27 |
4.8975 |
4.9250 |
4.8600 |
4.8750 |
-.0200 |
5,011 |
37,371 |
||
Mar28 |
5.0050 |
5.0225 |
4.9825 |
4.9875 |
-.0150 |
156 |
1,447 |
||
May28 |
5.0500 |
5.0500 |
5.0425 |
5.0425 |
-.0125 |
11 |
112 |
||
Jly28 |
5.0675 |
5.0925 |
5.0625 |
5.0625 |
-.0150 |
3 |
115 |
||
Weekly |
|||||||||
Monthly |