CBT Corn

Wednesday, Jan 21 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4.2375	4.2775	4.2125	4.2175	-.0200	134,683	660,942	View	View
May26	4.3125	4.3550	4.2950	4.2975	-.0150	49,401	301,905	View	View
Jly26	4.3800	4.4175	4.3600	4.3625	-.0150	38,402	286,861	View	View
Sep26	4.3700	4.4000	4.3550	4.3600	-.0050	19,794	173,665	View	View
Dec26	4.5050	4.5325	4.4950	4.4975	-.0075	18,713	213,292	View	View
Mar27	4.6350	4.6575	4.6250	4.6250	-.0100	1,984	17,094	View	View
May27	4.7075	4.7250	4.6925	4.6950	-.0050	974	3,896	View	View
Jly27	4.7450	4.7650	4.7300	4.7325	-.0050	436	3,512	View
Sep27	4.6125	4.6175	4.6050	4.6075	+.0025	45	1,039	View
Dec27	4.6725	4.6825	4.6675	4.6725	+.0025	170	5,192	View
Weekly								View
Monthly								View