CBT Corn

Monday, Jul 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4.3000	4.4150	4.3000	4.4075	+.1575	884	3,766	View
Sep26	4.2500	4.3925	4.2500	4.3825	+.1525	170,070	645,467	View	View
Dec26	4.4450	4.5875	4.4450	4.5775	+.1625	227,194	743,073	View	View
Mar27	4.5875	4.7350	4.5875	4.7250	+.1625	40,336	164,669	View	View
May27	4.6750	4.8175	4.6750	4.8050	+.1550	21,107	43,664	View	View
Jly27	4.7400	4.8700	4.7400	4.8550	+.1450	14,578	60,295	View	View
Sep27	4.6800	4.7500	4.6775	4.7375	+.1050	3,376	11,563	View	View
Dec27	4.7275	4.8225	4.7275	4.8050	+.0925	7,422	44,036	View	View
Mar28	4.9200	4.9300	4.9150	4.9200	+.0900	332	2,190	View
May28	4.9900	4.9900	4.9825	4.9825	+.0875	29	185	View
Jly28	5.0200	5.0275	5.0200	5.0200	+.0850	32	283	View
Weekly								View
Monthly								View