CBT Corn

Thursday, Jun 25 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jly26	4.1600	4.0375	4.1475	+.0775	VIEW
Sep26	4.2550	4.1225	4.2425	+.0850	VIEW
Dec26	4.4450	4.3150	4.4300	+.0825	VIEW
Mar27	4.5850	4.4625	4.5750	+.0800	VIEW
May27	4.6700	4.5525	4.6625	+.0800	VIEW
Jly27	4.7325	4.6150	4.7225	+.0775	VIEW
Sep27	4.6625	4.5750	4.6550	+.0550	VIEW
Dec27	4.7425	4.6600	4.7300	+.0450	VIEW
Mar28	4.8550	4.7800	4.8475	+.0425
May28	4.9150	4.9125	4.9150	+.0500
Jly28	4.9625	4.9125	4.9550	+.0600
Weekly
Monthly