CBT Corn |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
4.6050 |
4.5100 |
4.5250 |
-.0450 |
||
4.7125 |
4.6200 |
4.6250 |
-.0525 |
||
4.8525 |
4.7625 |
4.7650 |
-.0525 |
||
4.9775 |
4.8900 |
4.8950 |
-.0525 |
||
5.0525 |
4.9700 |
4.9750 |
-.0500 |
||
5.1050 |
5.0275 |
5.0325 |
-.0475 |
||
4.9025 |
4.8575 |
4.8625 |
-.0300 |
||
4.9300 |
4.8725 |
4.8750 |
-.0325 |
||