CBT Corn

Monday, Aug 10 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jly26	.0000	.0000	.0000	Unch
Sep26	4.4225	4.3650	4.3825	-.0075	VIEW
Dec26	4.6550	4.5975	4.6175	-.0025	VIEW
Mar27	4.8100	4.7525	4.7725	-.0050	VIEW
May27	4.9000	4.8475	4.8650	-.0025	VIEW
Jly27	4.9525	4.9025	4.9225	+.0025	VIEW
Sep27	4.8525	4.8100	4.8225	+.0050	VIEW
Dec27	4.9175	4.8800	4.8950	+.0100	VIEW
Mar28	5.0225	4.9950	5.0075	+.0100	VIEW
May28	5.0775	5.0675	5.0700	+.0100
Jly28	5.1225	5.1025	5.1025	+.0100
Weekly
Monthly