CBT Corn

Friday, Sep 12 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Sep25	4.0525	3.9850	3.9900	Unch
Dec25	4.3025	4.1700	4.3000	+.1025	VIEW
Mar26	4.4750	4.3450	4.4725	+.1000	VIEW
May26	4.5700	4.4500	4.5700	+.0950	VIEW
Jly26	4.6350	4.5175	4.6350	+.0900	VIEW
Sep26	4.5975	4.4925	4.5975	+.0875	VIEW
Dec26	4.6900	4.5875	4.6900	+.0850	VIEW
Mar27	4.8175	4.7175	4.8175	+.0875	VIEW
May27	4.8875	4.7950	4.8875	+.0875
Jly27	4.9200	4.8300	4.9200	+.0900	VIEW