CBT Corn

Monday, May 11 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
May26	4.6200	4.5950	4.6075	+.0450
Jly26	4.7625	4.7075	4.7525	+.0400	VIEW
Sep26	4.8275	4.7750	4.8175	+.0400	VIEW
Dec26	4.9850	4.9300	4.9775	+.0425	VIEW
Mar27	5.1200	5.0675	5.1150	+.0450	VIEW
May27	5.1950	5.1425	5.1900	+.0475	VIEW
Jly27	5.2325	5.1725	5.2300	+.0500	VIEW
Sep27	5.0525	5.0200	5.0475	+.0400	VIEW
Dec27	5.0975	5.0475	5.0900	+.0350	VIEW
Mar28	5.1975	5.1725	5.1900	+.0350
May28	5.2350	5.2350	5.2350	+.0350
Jly28	5.2475	5.2475	5.2475	+.0350
Weekly
Monthly