CBT Corn

Tuesday, Oct 28 2025

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Dec25	4.3625	4.2725	4.3200	+.0325	VIEW
Mar26	4.5075	4.4300	4.4600	+.0175	VIEW
May26	4.5975	4.5225	4.5500	+.0125	VIEW
Jly26	4.6575	4.5850	4.6150	+.0125	VIEW
Sep26	4.5925	4.5375	4.5600	+.0025	VIEW
Dec26	4.6925	4.6450	4.6650	+.0050	VIEW
Mar27	4.8150	4.7700	4.7850	+.0025	VIEW
May27	4.8750	4.8375	4.8475	+.0050
Jly27	4.9025	4.8600	4.8725	+.0075	VIEW
Sep27	4.6950	4.6950	4.6950	+.0125
Dec27	4.7425	4.7050	4.7225	+.0100
Weekly
Monthly