CBT Corn

Friday, May 2 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May25	4.6875	4.6075	4.6125	-.0300
Jly25	4.7700	4.6825	4.6900	-.0325	VIEW
Sep25	4.4375	4.3750	4.4000	+.0275	VIEW
Dec25	4.5350	4.4725	4.5025	+.0300	VIEW
Mar26	4.6725	4.6150	4.6450	+.0275	VIEW
May26	4.7600	4.7050	4.7350	+.0250	VIEW
Jly26	4.8125	4.7625	4.7925	+.0250	VIEW
Sep26	4.6375	4.6150	4.6325	+.0250	VIEW
Dec26	4.6675	4.6275	4.6550	+.0175	VIEW