CBT Corn

Tuesday, Feb 10 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Mar26	4.3100	4.2775	4.2875	Unch	VIEW
May26	4.3900	4.3625	4.3725	+.0025	VIEW
Jly26	4.4575	4.4275	4.4475	+.0100	VIEW
Sep26	4.4400	4.4150	4.4350	+.0075	VIEW
Dec26	4.5875	4.5625	4.5825	+.0100	VIEW
Mar27	4.7100	4.6875	4.7050	+.0100	VIEW
May27	4.7675	4.7475	4.7675	+.0150	VIEW
Jly27	4.8025	4.7775	4.7975	+.0150
Sep27	4.6500	4.6350	4.6475	+.0150
Dec27	4.7075	4.6900	4.7050	+.0125
Weekly
Monthly