CBT Corn

Friday, Mar 27 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Mar26	.0000	.0000	.0000	Unch
May26	4.7050	4.6075	4.6200	-.0500	VIEW
Jly26	4.8125	4.7225	4.7350	-.0450	VIEW
Sep26	4.8350	4.7500	4.7650	-.0400	VIEW
Dec26	4.9700	4.8875	4.9025	-.0425	VIEW
Mar27	5.0675	4.9925	5.0075	-.0375	VIEW
May27	5.1300	5.0575	5.0725	-.0350	VIEW
Jly27	5.1575	5.0900	5.1025	-.0325	VIEW
Sep27	4.9025	4.8800	4.8825	-.0100
Dec27	4.9500	4.9200	4.9250	-.0075	VIEW
Mar28	5.0400	5.0175	5.0200	-.0025
Weekly
Monthly