CBT Corn

Monday, Oct 12 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Sep26	.0000	.0000	.0000	Unch
Dec26	4.8425	4.7600	4.8300	+.0325	VIEW
Mar27	4.9800	4.9025	4.9725	+.0300	VIEW
May27	5.0525	4.9825	5.0450	+.0250	VIEW
Jly27	5.1075	5.0375	5.1000	+.0250	VIEW
Sep27	5.0275	4.9775	5.0150	+.0075	VIEW
Dec27	5.1400	5.0925	5.1225	+.0050	VIEW
Mar28	5.2700	5.2475	5.2575	Unch	VIEW
May28	5.3425	5.3300	5.3350	+.0025
Jly28	5.3750	5.3550	5.3650	+.0025
Weekly
Monthly