CBT Corn

Wednesday, Dec 17 2025

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Dec25	.0000	.0000	.0000	Unch
Mar26	4.4150	4.3600	4.4050	+.0400	VIEW
May26	4.4875	4.4400	4.4775	+.0325	VIEW
Jly26	4.5450	4.5050	4.5350	+.0250	VIEW
Sep26	4.4950	4.4650	4.4875	+.0125	VIEW
Dec26	4.6125	4.5875	4.6050	+.0100	VIEW
Mar27	4.7450	4.7250	4.7375	+.0100	VIEW
May27	4.8175	4.7950	4.8100	+.0150	VIEW
Jly27	4.8600	4.8275	4.8500	+.0225
Sep27	4.6600	4.6400	4.6550	+.0125
Dec27	4.6975	4.6875	4.6925	+.0125
Weekly
Monthly