CBT Corn

Friday, May 17 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May24	.0000	.0000	.0000	Unch
Jly24	4.6050	4.5100	4.5250	-.0450	VIEW
Sep24	4.7125	4.6200	4.6250	-.0525	VIEW
Dec24	4.8525	4.7625	4.7650	-.0525	VIEW
Mar25	4.9775	4.8900	4.8950	-.0525	VIEW
May25	5.0525	4.9700	4.9750	-.0500	VIEW
Jly25	5.1050	5.0275	5.0325	-.0475	VIEW
Sep25	4.9025	4.8575	4.8625	-.0300	VIEW
Dec25	4.9300	4.8725	4.8750	-.0325	VIEW