CTN Cotton

Friday, Feb 27 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.00	63.61	63.61	63.61	+.25		98	View
May26	65.35	65.79	65.06	65.61	+.25	22,928	168,188	View	View
Jly26	67.07	67.49	66.83	67.32	+.25	11,395	84,930	View	View
Oct26	68.23	68.67	68.23	68.67	+.27	2	35	View	View
Dec26	69.38	69.81	69.27	69.70	+.25	6,204	63,318	View
Weekly								View
Monthly								View