CTN Cotton

Friday, Aug 7 2020

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Oct20	64.74	64.74	61.78	61.88	-2.53	27	102	View	View
Dec20	64.85	64.87	62.15	62.36	-2.49	25,080	124,181	View	View
Mar21	65.00	65.55	62.90	63.19	-2.30	8,564	39,253	View	View
May21	65.70	65.95	63.46	63.87	-2.02	3,225	8,675	View	View
Jly21	65.97	66.22	63.95	64.30	-1.83	989	7,676	View	View
Weekly								View
Monthly								View