CTN Cotton

Thursday, May 28 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	.00	.00	.00	.00	Unch			View
Jly26	76.10	77.15	75.42	76.77	+.61	31,349	120,479	View	View
Oct26	78.03	78.50	78.03	78.25	+.46	26	71	View	View
Dec26	78.62	79.92	78.25	79.53	+.87	29,863	145,376	View	View
Mar27	79.65	80.90	79.28	80.59	+.91	4,881	37,226	View
May27	80.40	81.59	80.04	81.33	+.91	1,774	8,312	View
Jly27	80.25	81.24	79.97	81.20	+.94	710	5,461	View
Weekly								View
Monthly								View