CTN Cotton

Wednesday, Oct 22 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Oct25	.00	.00	.00	.00	Unch			View
Dec25	64.31	64.50	63.65	63.74	-.68	19,400	152,865	View	View
Mar26	65.98	66.06	65.33	65.42	-.56	10,446	71,428	View	View
May26	67.18	67.26	66.56	66.65	-.53	2,692	25,155	View	View
Jly26	68.36	68.42	67.73	67.83	-.50	1,601	15,781	View	View
Oct26	.00	67.76	67.76	67.76	-.34		4	View	View
Dec26	68.25	68.25	67.81	67.97	-.28	1,119	21,632	View	View
Weekly								View
Monthly								View