CTN Cotton

Monday, Oct 12 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Oct26	.00	.00	.00	.00	Unch			View
Dec26	80.58	80.97	79.38	80.60	+.06	22,646	170,443	View	View
Mar27	83.59	84.10	82.61	83.81	+.22	11,425	92,475	View	View
May27	85.47	85.78	84.31	85.48	+.18	4,273	56,642	View	View
Jly27	85.85	86.19	84.77	85.93	+.18	1,931	34,443	View	View
Oct27	.00	80.00	80.00	80.00	+.19		26	View	View
Weekly								View
Monthly								View