CTN Cotton
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
 
Mar21
81.00
81.75
80.60
81.59
+.44
15,919
119,111
May21
81.80
82.63
81.55
82.50
+.43
10,985
59,406
Jly21
82.43
83.33
82.34
83.28
+.44
5,206
35,122
Oct21
.00
79.53
79.53
79.53
+.04
19
Dec21
77.60
78.16
77.30
77.95
+.26
2,713
29,286
Weekly
Monthly