CTN Cotton

Thursday, Aug 27 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.00	.00	.00	.00	Unch			View
Oct26	88.10	91.06	87.55	91.06	+3.29	54	163	View	View
Dec26	89.05	92.75	88.88	92.41	+3.27	40,120	198,317	View	View
Mar27	91.02	95.00	90.86	94.40	+3.33	14,129	88,048	View	View
May27	92.20	95.71	92.05	95.50	+3.25	7,932	38,237	View	View
Jly27	91.50	94.78	91.34	94.52	+3.04	5,100	22,221	View	View
Oct27	84.60	85.12	84.57	84.57	-.43	20	28	View	View
Weekly								View
Monthly								View