CTN Cotton

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	.00	.00	.00	.00	Unch			View
Jly25	65.10	66.05	64.88	65.64	+.75	21,604	114,542	View	View
Oct25	.00	68.32	68.32	68.32	+.74	2	135	View	View
Dec25	67.96	68.71	67.67	68.34	+.67	9,659	93,716	View	View
Mar26	69.19	70.00	69.08	69.69	+.63	2,642	16,896	View	View
May26	70.18	70.88	70.18	70.64	+.62	612	3,339	View	View
Jly26	71.01	71.47	71.01	71.18	+.51	139	1,630	View	View
Weekly								View
Monthly								View