CTN Cotton

Wednesday, Jan 20 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec20	.00	.00	.00	.00	Unch			View
Mar21	81.00	81.75	80.60	81.59	+.44	15,919	119,111	View	View
May21	81.80	82.63	81.55	82.50	+.43	10,985	59,406	View	View
Jly21	82.43	83.33	82.34	83.28	+.44	5,206	35,122	View	View
Oct21	.00	79.53	79.53	79.53	+.04		19	View	View
Dec21	77.60	78.16	77.30	77.95	+.26	2,713	29,286	View	View
Weekly								View
Monthly								View