CTN Cotton
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct20
64.74
64.74
61.78
61.88
-2.53
27
102
Dec20
64.85
64.87
62.15
62.36
-2.49
25,080
124,181
Mar21
65.00
65.55
62.90
63.19
-2.30
8,564
39,253
May21
65.70
65.95
63.46
63.87
-2.02
3,225
8,675
Jly21
65.97
66.22
63.95
64.30
-1.83
989
7,676
Weekly
Monthly