CTN Cotton

Thursday, Jul 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	.00	65.66	65.66	65.66	-1.11			View
Oct25	68.26	68.32	66.61	67.06	-1.11	643	885	View	View
Dec25	68.65	68.97	68.21	68.46	-.17	15,470	148,946	View	View
Mar26	69.91	70.18	69.55	69.78	-.12	5,056	29,258	View	View
May26	70.88	71.16	70.60	70.82	-.11	1,494	6,383	View	View
Jly26	71.74	71.91	71.39	71.59	-.12	855	7,243	View
Weekly								View
Monthly								View