CTN Cotton

Tuesday, Sep 16 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Oct25	65.56	66.42	65.50	66.39	+.97	23	241	View
Dec25	66.80	67.72	66.68	67.68	+.84	26,209	158,846	View	View
Mar26	68.72	69.59	68.66	69.57	+.82	6,370	53,101	View	View
May26	70.05	70.87	69.95	70.86	+.77	2,744	15,778	View	View
Jly26	70.90	71.68	70.83	71.68	+.73	2,120	10,590	View	View
Oct26	.00	70.39	70.39	70.39	+.62		4	View	View
Dec26	69.37	69.97	69.36	69.93	+.55	1,073	19,141	View	View
Weekly								View
Monthly								View