CTN Cotton

Thursday, Jun 18 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	76.60	76.90	75.13	76.05	-.85	5,067	6,851	View
Oct26	78.33	79.34	78.33	79.24	+.07	48	171	View	View
Dec26	79.66	79.84	78.81	79.67	-.12	31,075	203,978	View	View
Mar27	81.05	81.16	80.15	81.05	-.04	9,255	50,493	View	View
May27	81.98	82.05	81.06	81.96	-.07	2,926	14,376	View
Jly27	81.78	81.86	80.90	81.77	-.10	889	10,199	View
Weekly								View
Monthly								View