CTN Cotton

Thursday, Apr 25 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar24	.00	.00	.00	.00	Unch			View
May24	.00	79.58	79.58	79.58	+.07		394	View
Jly24	80.91	81.70	80.70	81.08	+.07	16,647	101,620	View	View
Oct24	.00	78.56	78.56	78.56	+.09	1	174	View	View
Dec24	77.67	78.05	77.39	77.64	-.05	8,916	82,398	View	View
Mar25	79.29	79.62	79.09	79.31	Unch	1,321	11,614	View
May25	80.52	80.75	80.36	80.56	+.01	251	2,196	View
Jly25	81.21	81.49	81.19	81.36	+.05	39	1,625	View
Weekly								View
Monthly								View