___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

A A T R A D I N G I N C

G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8

C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3

Softs Price Movement History

Apr2026

Name	Month	Trn	%	16	17	18	19	20	21	22	23	24	25	Up	Dn
CTH	Apr2026	Up	70	U	U	U	U	U	U	U	D	D	D	373	345
CTK	Apr2026	Up	60	U	U	U	D	U	U	U	D	D	D	693	498
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
CCH	Apr2026	Up	80	U	D	U	U	U	U	D	U	U	U	235	169
CCK	Apr2026	Up	70	U	D	U	U	U	D	D	U	U	U	379	103
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
KCH	Apr2026	Nt	50	D	D	U	D	D	U	D	U	U	U	1569	647
KCK	Apr2026	Nt	50	D	D	U	D	D	U	D	U	U	U	2079	725
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
OJH	Apr2026	Nt	50	D	D	U	D	D	D	U	U	U	U	1215	831
OJK	Apr2026	Nt	50	D	U	U	D	D	D	U	D	U	U	1723	1253
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
LBH	Apr2026	Up	60	D	U	U	D	U	U	U	U	D	D	6963	3972
LBK	Apr2026	Dn	60	D	D	U	D	U	U	U	D	D	D	16712	4197

	Symbol	Description	Month Code	Month
	CT CC KC OJ LB	Cotton Cocoa Coffee Orange Juice Lumber	F G H J K M N Q U V X Z	January February March April May June July August September October November December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.