___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

A A T R A D I N G I N C

G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8

C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3

Softs Price Movement History

Nov2026

Name	Month	Trn	%	16	17	18	19	20	21	22	23	24	25	Up	Dn
CTZ	Nov2026	Up	60	U	U	U	D	U	D	U	D	U	D	505	192
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
CCZ	Nov2026	Nt	50	D	D	D	U	U	D	U	U	U	D	718	292
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
KCZ	Nov2026	Up	70	D	U	D	U	U	U	D	U	U	U	2683	1203

Name	Month	Trn	%	17	18	19	20	21	22	23	24	25	26	Up	Dn
CTH	Nov2026	Nt	50	U	U	U	D	U	D	U	D	D	D	453	218
CTK	Nov2026	Nt	50	U	U	U	D	U	D	U	D	D	D	428	240
CTN	Nov2026	Nt	50	U	U	U	D	U	D	U	D	D	D	403	258
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
CCH	Nov2026	Nt	50	D	D	D	U	U	D	U	U	U	D	735	265
CTK	Nov2026	Nt	50	U	U	U	D	U	D	U	D	D	D	428	240
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
KCH	Nov2026	Up	60	D	D	D	U	U	U	D	U	U	U	2617	752
KCK	Nov2026	Up	60	D	D	D	U	U	U	D	U	U	U	2466	711
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
OJF	Nov2026	Up	60	U	U	U	D	U	D	D	U	U	D	1014	501
OJH	Nov2026	Up	60	U	U	U	D	U	D	D	U	U	D	786	552
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
LBF	Nov2026	Up	70	U	D	U	U	U	U	D	U	U	D	5810	2663
LBH	Nov2026	Up	70	U	D	U	U	U	U	D	U	U	D	5717	2580

	Symbol	Description	Month Code	Month
	CT CC KC OJ LB	Cotton Cocoa Coffee Orange Juice Lumber	F G H J K M N Q U V X Z	January February March April May June July August September October November December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.