___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

A A T R A D I N G I N C

G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8

C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3

Metals Price Movement History

Nov2026

Name	Month	Trn	%	16	17	18	19	20	21	22	23	24	25	Up	Dn
GCZ	Nov2026	Nt	50	D	U	U	D	D	D	U	U	D	U	758	717
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
SLZ	Nov2026	Dn	70	D	D	D	D	D	D	U	U	D	U	4353	1056
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
HGZ	Nov2026	Up	70	U	D	U	U	U	D	U	U	D	U	2204	1378
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
PAZ	Nov2026	Up	70	U	U	U	U	U	D	U	D	D	U	7766	17187

Name	Month	Trn	%	17	18	19	20	21	22	23	24	25	26	Up	Dn
GCG	Nov2026	Nt	50	D	U	U	D	D	D	U	U	D	U	760	722
GCJ	Nov2026	Nt	50	D	U	U	D	D	D	U	U	D	U	763	723
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
SLH	Nov2026	Dn	70	D	D	D	D	D	D	U	U	D	U	4421	1080
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
HGH	Nov2026	Up	70	U	D	U	U	U	D	U	U	D	U	2238	1215
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
PLF	Nov2026	Dn	60	D	U	D	D	U	D	U	D	D	U	898	488
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
PAH	Nov2026	Up	70	U	U	U	U	U	D	U	D	D	U	8007	17150

	Symbol	Description	Month Code	Month
	GC SL HG PL PA	Gold Silver High Grade Copper Platinum Palladium	F G H J K M N Q U V X Z	January February March April May June July August September October November December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.