 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
|
Livestock Price Movement History
|
|
Nov2026
|
|
Name
|
Month
|
Trn
|
%
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
25
|
Up
|
Dn
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
LCZ
|
Nov2026
|
Up
|
60
|
U
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
D
|
369
|
813
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
FCX
|
Nov2026
|
Nt
|
50
|
U
|
D
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
D
|
297
|
280
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
MKZ
|
Nov2026
|
Dn
|
80
|
U
|
D
|
D
|
D
|
D
|
D
|
U
|
D
|
D
|
D
|
94
|
137
|
|
Name
|
Month
|
Trn
|
%
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
25
|
26
|
Up
|
Dn
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
LCG
|
Nov2026
|
Nt
|
50
|
U
|
D
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
D
|
394
|
581
|
|
LCJ
|
Nov2026
|
Up
|
60
|
U
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
D
|
343
|
560
|
|
LCJ
|
Nov2026
|
Up
|
60
|
U
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
D
|
343
|
560
|
|
LCJ
|
Nov2026
|
Up
|
60
|
U
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
D
|
343
|
560
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
FCF
|
Nov2026
|
Nt
|
50
|
U
|
D
|
D
|
D
|
U
|
U
|
U
|
D
|
U
|
D
|
945
|
758
|
|
FCH
|
Nov2026
|
Nt
|
50
|
U
|
D
|
D
|
D
|
U
|
U
|
U
|
D
|
U
|
D
|
983
|
719
|
|
FCJ
|
Nov2026
|
Up
|
60
|
U
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
D
|
792
|
882
|
|
FCK
|
Nov2026
|
Up
|
60
|
U
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
D
|
775
|
862
|
|
FCQ
|
Nov2026
|
Nt
|
50
|
U
|
D
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
D
|
865
|
561
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
LHG
|
Nov2026
|
Nt
|
50
|
U
|
D
|
U
|
D
|
U
|
U
|
D
|
D
|
U
|
D
|
165
|
328
|
|
LHJ
|
Nov2026
|
Dn
|
60
|
D
|
D
|
U
|
D
|
U
|
U
|
D
|
D
|
U
|
D
|
262
|
244
|
|
LHK
|
Nov2026
|
Nt
|
50
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
D
|
U
|
D
|
215
|
252
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
MKF
|
Nov2026
|
Dn
|
70
|
U
|
D
|
D
|
U
|
D
|
D
|
U
|
D
|
D
|
D
|
76
|
116
|
|
MKG
|
Nov2026
|
Dn
|
60
|
U
|
D
|
D
|
U
|
D
|
U
|
U
|
D
|
D
|
D
|
53
|
84
|
|
MKH
|
Nov2026
|
Dn
|
60
|
U
|
D
|
D
|
U
|
D
|
U
|
U
|
D
|
D
|
D
|
44
|
62
|
|
Symbol
|
Description
|
Month Code
|
Month
| |
|
LC
FC
LH
MK
|
Live Cattle
Feeder Cattle
Lean Hogs
Milk
|
F
G
H
J
K
M
N
Q
U
V
X
Z
|
January
February
March
April
May
June
July
August
September
October
November
December
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities
herein named. The factual information of this report has been obtained from sources believed to be reliable,
but is not
necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation
by our firm.
Past performance isnot indicative of future results.
|