 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
|
Grains Price Movement History
|
|
Apr2026
|
|
Name
|
Month
|
Trn
|
%
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
25
|
Up
|
Dn
|
|
KWH
|
Apr2026
|
Nt
|
50
|
D
|
U
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
646
|
327
|
|
KWK
|
Apr2026
|
Nt
|
50
|
D
|
U
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
560
|
356
|
|
KWN
|
Apr2026
|
Nt
|
50
|
D
|
U
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
615
|
380
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
WH
|
Apr2026
|
Nt
|
50
|
U
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
621
|
307
|
|
WK
|
Apr2026
|
Nt
|
50
|
U
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
505
|
364
|
|
WN
|
Apr2026
|
Nt
|
50
|
U
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
500
|
306
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
CH
|
Apr2026
|
Nt
|
50
|
U
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
376
|
126
|
|
CK
|
Apr2026
|
Nt
|
50
|
U
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
596
|
131
|
|
CN
|
Apr2026
|
Nt
|
50
|
U
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
516
|
186
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
SH
|
Apr2026
|
Dn
|
60
|
U
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
647
|
215
|
|
SK
|
Apr2026
|
Dn
|
60
|
U
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
885
|
322
|
|
SN
|
Apr2026
|
Dn
|
60
|
U
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
803
|
306
|
|
SX
|
Apr2026
|
Dn
|
70
|
U
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
D
|
867
|
215
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
BOH
|
Apr2026
|
Dn
|
70
|
D
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
633
|
170
|
|
BOK
|
Apr2026
|
Dn
|
70
|
D
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
1282
|
204
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
SMH
|
Apr2026
|
Up
|
60
|
U
|
U
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
1122
|
540
|
|
SMN
|
Apr2026
|
Nt
|
50
|
U
|
U
|
U
|
D
|
D
|
U
|
D
|
D
|
U
|
D
|
1708
|
1822
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
OH
|
Apr2026
|
Up
|
60
|
U
|
D
|
N
|
U
|
D
|
U
|
U
|
D
|
U
|
U
|
152
|
101
|
|
OK
|
Apr2026
|
Up
|
80
|
U
|
U
|
U
|
U
|
U
|
U
|
D
|
D
|
U
|
U
|
183
|
571
|
|
ON
|
Apr2026
|
Up
|
80
|
U
|
U
|
U
|
U
|
U
|
U
|
D
|
D
|
U
|
U
|
136
|
416
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
RRH
|
Apr2026
|
Nt
|
50
|
U
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
912
|
354
|
|
RRK
|
Apr2026
|
Up
|
60
|
U
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
U
|
D
|
1419
|
499
|
|
RRN
|
Apr2026
|
Up
|
60
|
U
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
U
|
D
|
1079
|
512
|
|
Symbol
|
Desription
|
Month Code
|
Month
| |
|
KW
W
C
S
O
SM
BO
RR
|
Hard Red Wheat
Soft Red Wheat
Corn
Soybeans
Oats
Soybean Meal
Soybean Oil
Rough Rice
|
F
G
H
J
K
M
N
Q
U
V
X
Z
|
January
February
March
April
May
June
July
August
September
October
November
December
|
|
DISCLAIMER: This information is not to be construed
as an offer to sell or a solicitation or an offer to buy the commodities herein named.
The factual information of this report has been obtained from sources believed to be reliable, but is
not necessarily all-inclusive and is not
guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past
performance isnot indicative of future
results.
|