___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

A A T R A D I N G I N C

G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8

C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3

Financials Price Movement History

Nov2026

Name

Month

Trn

%

16

17

18

19

20

21

22

23

24

25

Up

Dn

DJI

Nov2026

Up

90

U

D

U

1611

1336

SPI

Nov2026

Up

90

U

D

U

17405

3838

-

D5Z

Nov2026

Up

90

U

D

U

1623

1247

ESZ

Nov2026

Up

80

U

D

U

D

19294

2262

ENZ

Nov2026

Up

80

U

D

U

D

63294

27400

-

USZ

Nov2026

Up

80

D

U

D

U

225

527

TYZ

Nov2026

Up

70

D

U

D

U

112

200

CDZ

Nov2026

Dn

60

D

U

D

U

D

U

119

76

DXZ

Nov2026

Nt

50

U

D

U

D

U

D

U

D

168

250

SFZ

Nov2026

Nt

50

D

U

D

U

D

U

D

250

150

JYZ

Nov2026

Up

60

D

U

D

U

D

145

274

BPZ

Nov2026

Up

60

U

D

U

D

U

D

U

335

157

ADZ

Nov2026

Nt

50

D

U

D

U

D

U

D

U

243

177

	Symbol	Description	Month Code	Month
	DJ SP US TY ED CD DX SF JY BP AD	Dow Jones Industrial Index S&P 500 Index Treasury Bonds (30 yr) Treasury Notes (10 yr) Euro Dollar Canadian Dollar US Dollar Index Swiss Franc Japanese Yen British Pound Australian Dollar	F G H J K M N Q U V X Z	January February March April May June July August September October November December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.