___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

A A T R A D I N G I N C

G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8

C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3

Energies Price Movement History

Apr2026

Name

Month

Trn

%

16

17

18

19

20

21

22

23

24

25

Up

Dn

CLJ

Apr2026

Up

70

U

D

U

D

U

D

243

463

CLK

Apr2026

Dn

70

U

D

U

D

2048

1660

CLM

Apr2026

Up

60

U

D

U

D

U

D

418

516

-

HOJ

Apr2026

Nt

50

U

D

U

D

U

D

1378

1014

HOK

Apr2026

Nt

50

U

D

U

D

4969

5834

HOM

Apr2026

Nt

50

U

D

U

D

U

D

2767

1595

-

HUJ

Apr2026

Up

70

U

D

U

D

U

D

824

1088

HUK

Apr2026

Dn

60

U

D

U

D

5029

5615

HUM

Apr2026

Up

70

U

D

U

D

U

D

1489

1697

-

NGJ

Apr2026

Up

60

U

D

U

D

U

D

206

89

NGK

Apr2026

Up

80

U

D

U

D

1452

1082

NGM

Apr2026

Nt

50

U

D

U

D

429

229

	Symbol	Description	Month Code	Month
	CL HU HO NG	Crude Oil RBOB Heating Oil Natural Gas	F G H J K M N Q U V X Z	January February March April May June July August September October November December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.