![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3 ![]() |
CBT 30 Yr T-Bonds |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jun26 |
113.21 |
114.07 |
112.25 |
113.30 |
+.07 |
410,163 |
1,786,351 |
||
Sep26 |
113.04 |
113.19 |
112.14 |
113.16 |
+.07 |
221 |
2,113 |
||
Weekly |
|||||||||
Monthly |