Snow
Settlements

CBT 10 Yr T-Notes
Thursday, Apr 2 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jun26
110.290
111.075
110.160
111.005
+.010
1,846,906
5,126,812
 
Sep26
110.245
111.000
110.120
110.275
+.010
410
2,233
 
Weekly
Monthly