![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3 ![]() |
CBT 10 Yr T-Notes |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
110.290 |
111.075 |
110.160 |
111.005 |
+.010 |
1,846,906 |
5,126,812 |
||
Sep26 |
110.245 |
111.000 |
110.120 |
110.275 |
+.010 |
410 |
2,233 |
||
Weekly |
|||||||||
Monthly |