 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CBT Bean Meal |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
318.20 |
318.80 |
313.90 |
315.20 |
-3.00 |
55,405 |
202,845 |
||
Jly26 |
317.00 |
317.20 |
312.80 |
313.20 |
-3.50 |
40,176 |
191,558 |
||
Aug26 |
315.00 |
315.00 |
310.70 |
310.90 |
-3.60 |
6,248 |
28,502 |
||
Sep26 |
312.50 |
312.50 |
307.80 |
308.00 |
-3.80 |
5,315 |
25,628 |
||
Oct26 |
308.70 |
311.10 |
305.10 |
305.60 |
-4.20 |
7,419 |
18,000 |
||
Dec26 |
314.40 |
314.40 |
308.30 |
309.10 |
-4.20 |
15,774 |
96,207 |
||
Jan27 |
313.60 |
313.80 |
308.60 |
309.40 |
-4.10 |
1,639 |
13,931 |
||
Mar27 |
311.20 |
311.20 |
306.70 |
307.60 |
-4.10 |
1,028 |
10,616 |
||
May27 |
311.00 |
311.00 |
306.10 |
307.00 |
-4.00 |
644 |
5,765 |
||
Jly27 |
310.20 |
310.20 |
308.00 |
309.00 |
-3.60 |
139 |
2,555 |
||
Aug27 |
.00 |
308.30 |
308.30 |
308.30 |
-3.20 |
6 |
615 |
||
Sep27 |
.00 |
306.70 |
306.70 |
306.70 |
-2.90 |
4 |
485 |
||
Weekly |
|||||||||
Monthly |