 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CMX Silver |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
75.150 |
75.985 |
69.610 |
72.924 |
-3.154 |
48,524 |
72,829 |
||
Jly26 |
75.645 |
76.490 |
70.170 |
73.480 |
-3.179 |
7,026 |
26,105 |
||
Sep26 |
76.650 |
76.750 |
71.280 |
74.038 |
-3.204 |
1,284 |
7,299 |
||
Dec26 |
77.600 |
77.600 |
71.500 |
74.819 |
-3.230 |
896 |
7,221 |
||
Jan27 |
75.115 |
75.115 |
75.111 |
75.111 |
-3.237 |
1 |
36 |
||
Mar27 |
74.480 |
75.567 |
74.480 |
75.567 |
-3.260 |
45 |
626 |
||
Weekly |
|||||||||
Monthly |