 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CSC Sugar |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
15.46 |
15.50 |
14.91 |
15.00 |
-.29 |
75,580 |
313,597 |
||
Jly26 |
15.64 |
15.68 |
15.12 |
15.21 |
-.26 |
54,074 |
228,699 |
||
Oct26 |
15.95 |
16.06 |
15.51 |
15.61 |
-.24 |
22,930 |
155,908 |
||
Mar27 |
16.65 |
16.71 |
16.20 |
16.29 |
-.22 |
11,023 |
126,017 |
||
Weekly |
|||||||||
Monthly |