 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CBT Rough Rice |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
May26 |
11.245 |
11.290 |
11.195 |
11.230 |
-.050 |
459 |
8,898 |
||
Jly26 |
11.630 |
11.650 |
11.570 |
11.580 |
-.085 |
252 |
1,557 |
||
Sep26 |
11.930 |
11.995 |
11.920 |
11.920 |
-.080 |
91 |
1,123 |
||
Nov26 |
12.250 |
12.285 |
12.210 |
12.225 |
-.050 |
123 |
97 |
||
Jan27 |
12.550 |
12.550 |
12.495 |
12.495 |
-.045 |
2 |
13 |
||
Mar27 |
.000 |
12.760 |
12.760 |
12.760 |
-.040 |
3 |
|||
Weekly |
|||||||||
Monthly |