 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CBT Oats |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.4300 |
3.4525 |
3.4175 |
3.4375 |
+.0075 |
895 |
2,717 |
||
Mar27 |
3.6225 |
3.6850 |
3.6100 |
3.6775 |
+.0600 |
458 |
820 |
||
May27 |
3.6750 |
3.7350 |
3.6750 |
3.7350 |
+.0600 |
14 |
184 |
||
Jly27 |
.0000 |
3.7375 |
3.7375 |
3.7375 |
+.0600 |
14 |
|||
Sep27 |
.0000 |
3.6800 |
3.6800 |
3.6800 |
+.0600 |
11 |
|||
Dec27 |
.0000 |
3.7325 |
3.7325 |
3.7325 |
+.0600 |
1 |
|||
Weekly |
|||||||||
Monthly |