 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CBT Oats |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.4775 |
3.5125 |
3.4100 |
3.4550 |
-.0150 |
198 |
2,450 |
||
Jly26 |
3.5200 |
3.5350 |
3.4525 |
3.4975 |
-.0200 |
134 |
946 |
||
Sep26 |
.0000 |
3.5550 |
3.5550 |
3.5550 |
-.0075 |
9 |
260 |
||
Dec26 |
3.5250 |
3.5450 |
3.5200 |
3.5450 |
Unch |
2 |
425 |
||
Mar27 |
.0000 |
3.5800 |
3.5800 |
3.5800 |
Unch |
||||
May27 |
.0000 |
3.6400 |
3.6400 |
3.6400 |
Unch |
||||
Jly27 |
.0000 |
3.5450 |
3.5450 |
3.5450 |
Unch |
||||
Sep27 |
.0000 |
3.4875 |
3.4875 |
3.4875 |
Unch |
1 |
|||
Weekly |
|||||||||
Monthly |