 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CME Milk |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Apr26 |
17.45 |
17.74 |
17.45 |
17.73 |
+.24 |
281 |
3,467 |
||
May26 |
17.90 |
18.29 |
17.84 |
18.21 |
+.24 |
510 |
4,011 |
||
Jun26 |
18.39 |
18.70 |
18.37 |
18.65 |
+.20 |
221 |
3,255 |
||
Jly26 |
18.77 |
19.00 |
18.77 |
19.00 |
+.20 |
90 |
2,528 |
||
Aug26 |
18.88 |
19.11 |
18.88 |
19.08 |
+.19 |
131 |
2,318 |
||
Sep26 |
18.95 |
19.10 |
18.95 |
19.05 |
+.10 |
50 |
2,295 |
||
Oct26 |
18.90 |
19.09 |
18.90 |
19.06 |
+.12 |
71 |
1,857 |
||
Nov26 |
18.72 |
18.81 |
18.72 |
18.81 |
+.13 |
18 |
1,850 |
||
Dec26 |
18.25 |
18.32 |
18.22 |
18.32 |
+.13 |
27 |
1,815 |
||
Jan27 |
17.71 |
17.71 |
17.71 |
17.71 |
+.05 |
3 |
408 |
||
Mar27 |
.00 |
17.67 |
17.67 |
17.67 |
+.07 |
289 |
|||
May27 |
.00 |
17.42 |
17.42 |
17.42 |
+.01 |
181 |
|||
Weekly |
|||||||||
Monthly |