 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CME Lumber |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May26 |
606.00 |
606.00 |
595.00 |
596.50 |
-9.50 |
380 |
7,493 |
||
Jly26 |
622.00 |
622.00 |
613.50 |
615.50 |
-9.00 |
171 |
1,525 |
||
Sep26 |
.00 |
628.50 |
628.50 |
628.50 |
-9.00 |
49 |
|||
Nov26 |
639.00 |
639.00 |
639.00 |
639.00 |
-1.00 |
2 |
|||
Jan27 |
.00 |
650.50 |
650.50 |
650.50 |
-1.00 |
||||
Mar27 |
.00 |
662.00 |
662.00 |
662.00 |
-1.00 |
||||
Weekly |
|||||||||
Monthly |