 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CME Lumber |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Nov26 |
514.00 |
523.00 |
510.00 |
521.50 |
+3.50 |
614 |
1,981 |
||
Jan27 |
514.50 |
515.00 |
505.50 |
515.00 |
Unch |
625 |
7,857 |
||
Mar27 |
525.50 |
528.50 |
525.50 |
528.50 |
Unch |
29 |
94 |
||
May27 |
.00 |
540.00 |
540.00 |
540.00 |
Unch |
||||
Jly27 |
.00 |
551.50 |
551.50 |
551.50 |
Unch |
||||
Weekly |
|||||||||
Monthly |