 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CSC Coffee |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
300.85 |
301.50 |
292.25 |
295.40 |
-2.40 |
13,705 |
57,211 |
||
Jly26 |
294.35 |
294.70 |
286.20 |
289.40 |
-1.85 |
9,334 |
48,354 |
||
Sep26 |
280.50 |
281.10 |
273.95 |
276.65 |
-1.45 |
4,706 |
30,168 |
||
Dec26 |
269.90 |
271.30 |
264.65 |
266.55 |
-1.85 |
4,139 |
24,183 |
||
Mar27 |
265.35 |
265.45 |
260.65 |
262.55 |
-1.85 |
848 |
8,369 |
||
Weekly |
|||||||||
Monthly |