 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
NYM Unleaded Gas |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
3.0848 |
3.3167 |
3.0372 |
3.2880 |
+.1966 |
60,748 |
96,490 |
||
Jun26 |
2.9355 |
3.1561 |
2.9058 |
3.1319 |
+.1751 |
54,922 |
63,996 |
||
Jly26 |
2.8149 |
3.0010 |
2.7817 |
2.9719 |
+.1450 |
33,850 |
41,024 |
||
Aug26 |
2.6982 |
2.8571 |
2.6753 |
2.8248 |
+.1125 |
18,799 |
25,219 |
||
Sep26 |
2.5780 |
2.7167 |
2.5661 |
2.6879 |
+.0868 |
16,531 |
30,818 |
||
Oct26 |
2.3563 |
2.4696 |
2.3563 |
2.4411 |
+.0653 |
6,212 |
17,989 |
||
Nov26 |
2.2593 |
2.3472 |
2.2593 |
2.3194 |
+.0430 |
3,555 |
9,351 |
||
Dec26 |
2.1835 |
2.2748 |
2.1688 |
2.2258 |
+.0283 |
5,194 |
21,636 |
||
Jan27 |
2.1288 |
2.2000 |
2.1288 |
2.1623 |
+.0200 |
1,467 |
10,443 |
||
Feb27 |
2.1640 |
2.1642 |
2.1224 |
2.1326 |
+.0179 |
534 |
2,973 |
||
Mar27 |
2.1521 |
2.1543 |
2.1247 |
2.1288 |
+.0187 |
282 |
2,318 |
||
Weekly |
|||||||||
Monthly |