 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
NYM Heating Oil |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
4.0343 |
4.6129 |
3.9858 |
4.3611 |
+.3043 |
40,308 |
67,550 |
||
Jun26 |
3.6618 |
4.1638 |
3.6600 |
3.9761 |
+.2609 |
29,898 |
40,292 |
||
Jly26 |
3.3978 |
3.7294 |
3.3917 |
3.5727 |
+.1471 |
14,418 |
24,597 |
||
Aug26 |
3.2205 |
3.4847 |
3.2160 |
3.3386 |
+.0933 |
7,353 |
17,948 |
||
Sep26 |
3.1199 |
3.3496 |
3.1199 |
3.2114 |
+.0721 |
6,903 |
15,556 |
||
Oct26 |
3.0600 |
3.2369 |
3.0600 |
3.1071 |
+.0541 |
3,804 |
8,455 |
||
Nov26 |
2.9897 |
3.1222 |
2.9897 |
3.0069 |
+.0427 |
3,203 |
6,716 |
||
Dec26 |
2.8659 |
3.0133 |
2.8632 |
2.9147 |
+.0392 |
8,355 |
23,515 |
||
Jan27 |
2.8909 |
2.9493 |
2.8470 |
2.8611 |
+.0338 |
2,354 |
5,636 |
||
Feb27 |
2.8971 |
2.8971 |
2.7972 |
2.8131 |
+.0281 |
1,980 |
3,488 |
||
Mar27 |
2.7916 |
2.8368 |
2.7401 |
2.7548 |
+.0229 |
1,263 |
3,293 |
||
Weekly |
|||||||||
Monthly |