 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CMX HiGrade Copper |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May26 |
5.63 |
5.73 |
5.51 |
5.58 |
-.06 |
33,345 |
104,360 |
||
Jly26 |
5.68 |
5.77 |
5.57 |
5.64 |
-.06 |
8,215 |
54,373 |
||
Sep26 |
5.73 |
5.83 |
5.63 |
5.69 |
-.06 |
2,409 |
25,179 |
||
Dec26 |
5.81 |
5.87 |
5.71 |
5.77 |
-.06 |
707 |
20,699 |
||
Jan27 |
5.84 |
5.85 |
5.80 |
5.80 |
-.06 |
2 |
563 |
||
Mar27 |
5.89 |
5.89 |
5.82 |
5.85 |
-.06 |
48 |
2,798 |
||
Weekly |
|||||||||
Monthly |