 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
IMM EuroDollar |
Tuesday, Sep 12 2023 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep23 |
94.58000 |
94.58750 |
94.57500 |
94.58250 |
+.00250 |
253,184 |
1,142,835 |
||
Dec23 |
94.54000 |
94.55500 |
94.53500 |
94.54500 |
Unch |
214,640 |
1,285,628 |
||
Mar24 |
94.69000 |
94.69500 |
94.66500 |
94.68000 |
-.02000 |
186,991 |
967,355 |
||
Jun24 |
94.95000 |
94.95500 |
94.90500 |
94.92500 |
-.04000 |
194,552 |
898,197 |
||
Sep24 |
95.28500 |
95.29500 |
95.23500 |
95.25500 |
-.05000 |
139,474 |
808,284 |
||
Dec24 |
95.62500 |
95.63500 |
95.57000 |
95.59000 |
-.05500 |
157,096 |
871,963 |
||
Weekly |
|||||||||
Monthly |