 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CSC Cocoa |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
Unch |
||||||||
May26 |
3356 |
3357 |
3196 |
3245 |
-100 |
13,619 |
73,141 |
||
Jly26 |
3414 |
3417 |
3264 |
3311 |
-97 |
13,838 |
50,131 |
||
Sep26 |
3458 |
3463 |
3318 |
3370 |
-86 |
6,864 |
34,948 |
||
Dec26 |
3527 |
3532 |
3394 |
3444 |
-84 |
2,733 |
25,543 |
||
Mar27 |
3562 |
3565 |
3436 |
3482 |
-81 |
985 |
14,100 |
||
Weekly |
|||||||||
Monthly |